Brainedge Learn Token Historical Data

LEARN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0147
+3.66%
$ 14.73 million $ 75,188
Oct 11, 2025 $ 0.0142
-1.66%
$ 14.24 million $ 103,631
Oct 10, 2025 $ 0.0144
-7.49%
$ 14.51 million $ 98,341
Oct 9, 2025 $ 0.0157
-1.07%
$ 15.59 million $ 78,760
Oct 8, 2025 $ 0.0159
+1.60%
$ 15.83 million $ 76,542
Oct 7, 2025 $ 0.0155
-2.81%
$ 15.54 million $ 75,165
Oct 6, 2025 $ 0.016
+1.01%
$ 15.96 million $ 82,040
Oct 5, 2025 $ 0.0158
+0.57%
$ 15.87 million $ 78,848
Oct 4, 2025 $ 0.0157
+0.06%
$ 15.71 million $ 81,020
Oct 3, 2025 $ 0.0157
+1.42%
$ 15.69 million $ 90,254
Oct 2, 2025 $ 0.0155
+1.77%
$ 15.52 million $ 103,220
Oct 1, 2025 $ 0.0151
+3.00%
$ 15.22 million $ 81,547
Sep 30, 2025 $ 0.0146
-0.82%
$ 14.61 million $ 98,758
Sep 29, 2025 $ 0.0147
+2.30%
$ 14.69 million $ 49,153
Sep 28, 2025 $ 0.0143
+0.49%
$ 14.36 million $ 62,348
Sep 27, 2025 $ 0.0142
+0.14%
$ 14.23 million $ 107,914
Sep 26, 2025 $ 0.0142
+0.42%
$ 14.21 million $ 72,364
Sep 25, 2025 $ 0.0141
-3.48%
$ 14.09 million $ 71,807
Sep 24, 2025 $ 0.0147
-0.27%
$ 14.72 million $ 98,000
Sep 23, 2025 $ 0.0147
-0.54%
$ 14.66 million $ 69,743
Sep 22, 2025 $ 0.0147
-2.45%
$ 14.7 million $ 75,133
Sep 21, 2025 $ 0.0151
-0.40%
$ 15.12 million $ 85,258
Sep 20, 2025 $ 0.0151
-0.07%
$ 15.14 million $ 65,951
Sep 19, 2025 $ 0.0152
-1.04%
$ 15.12 million $ 88,266
Sep 18, 2025 $ 0.0178
+1.89%
$ 15.32 million $ 94,739
Sep 17, 2025 $ 0.0175
+0.00%
$ 17.47 million $ 81,622
Sep 16, 2025 $ 0.0175
+2.34%
$ 17.54 million $ 58,430
Sep 15, 2025 $ 0.0175
+0.29%
$ 17.23 million $ 73,481
Sep 14, 2025 $ 0.0172
-0.98%
$ 17.45 million $ 74,485
Sep 13, 2025 $ 0.0174
-0.11%
$ 17.4 million $ 72,237
Sep 12, 2025 $ 0.0174
+0.52%
$ 17.42 million $ 81,354
Sep 11, 2025 $ 0.0173
+0.23%
$ 17.31 million $ 75,181
Sep 10, 2025 $ 0.0173
+2.80%
$ 17.24 million $ 61,430
Sep 9, 2025 $ 0.0168
-0.83%
$ 16.81 million $ 53,670
Sep 8, 2025 $ 0.0169
+0.24%
$ 16.92 million $ 65,991
Sep 7, 2025 $ 0.0169
+1.08%
$ 16.86 million $ 66,682
Sep 6, 2025 $ 0.0167
-0.54%
$ 16.69 million $ 66,698
Sep 5, 2025 $ 0.0167
-0.24%
$ 16.73 million $ 81,342
Sep 4, 2025 $ 0.0169
-0.18%
$ 16.76 million $ 91,124
Sep 3, 2025 $ 0.0169
+0.83%
$ 16.88 million $ 57,097
Sep 2, 2025 $ 0.0168
+2.18%
$ 16.81 million $ 64,124
Sep 1, 2025 $ 0.0165
+0.37%
$ 16.48 million $ 52,947
Aug 31, 2025 $ 0.0165
+0.30%
$ 16.42 million $ 47,241
Aug 30, 2025 $ 0.0164
-0.42%
$ 16.45 million $ 75,689
Aug 29, 2025 $ 0.0165
-3.90%
$ 16.49 million $ 58,703
Aug 28, 2025 $ 0.0172
-0.17%
$ 17.18 million $ 67,918
Aug 27, 2025 $ 0.0173
-1.37%
$ 17.24 million $ 83,026
Aug 26, 2025 $ 0.0175
-2.51%
$ 17.52 million $ 72,667
Aug 25, 2025 $ 0.0181
-5.19%
$ 17.92 million $ 57,411
Aug 24, 2025 $ 0.0191
-2.71%
$ 19.06 million $ 52,557