Brainedge Learn Token Historical Data

LEARN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00679
+0.09%
$ 6.79 million $ 20,450
Apr 6, 7 PM $ 0.00679
-0.16%
$ 6.79 million $ 20,031
Apr 6, 6 PM $ 0.0068
+0.03%
$ 6.8 million $ 19,845
Apr 6, 5 PM $ 0.0068
-0.66%
$ 6.8 million $ 18,383
Apr 6, 4 PM $ 0.00684
+0.60%
$ 6.84 million $ 17,846
Apr 6, 3 PM $ 0.0068
+0.16%
$ 6.8 million $ 17,318
Apr 6, 2 PM $ 0.00679
-0.04%
$ 6.79 million $ 16,188
Apr 6, 1 PM $ 0.00679
-0.06%
$ 6.79 million $ 15,911
Apr 6, 12 PM $ 0.00679
-0.47%
$ 6.79 million $ 15,724
Apr 6, 11 AM $ 0.00683
-0.13%
$ 6.83 million $ 14,934
Apr 6, 10 AM $ 0.00683
-0.09%
$ 6.83 million $ 16,557
Apr 6, 9 AM $ 0.00684
+1.47%
$ 6.84 million $ 17,559
Apr 6, 8 AM $ 0.00674
-0.10%
$ 6.74 million $ 17,640
Apr 6, 7 AM $ 0.00674
+0.03%
$ 6.74 million $ 17,731
Apr 6, 6 AM $ 0.00674
+0.01%
$ 6.74 million $ 17,662
Apr 6, 5 AM $ 0.00674
+0.10%
$ 6.74 million $ 16,904
Apr 6, 4 AM $ 0.00673
-0.12%
$ 6.73 million $ 16,395
Apr 6, 3 AM $ 0.00674
+0.03%
$ 6.74 million $ 16,216
Apr 6, 2 AM $ 0.00674
-0.04%
$ 6.74 million $ 16,284
Apr 6, 1 AM $ 0.00674
-0.53%
$ 6.74 million $ 16,368
Apr 6, 12 AM $ 0.00678
-0.32%
$ 6.78 million $ 16,369
Apr 5, 11 PM $ 0.0068
+1.28%
$ 6.8 million $ 16,479
Apr 5, 10 PM $ 0.00671
+0.98%
$ 6.71 million $ 17,314
Apr 5, 9 PM $ 0.00665
-0.12%
$ 6.65 million $ 19,255
Apr 5, 8 PM $ 0.00666
-0.03%
$ 6.66 million $ 20,036
Apr 5, 7 PM $ 0.00666
+0.03%
$ 6.66 million $ 21,321
Apr 5, 6 PM $ 0.00666
-0.02%
$ 6.66 million $ 22,745
Apr 5, 5 PM $ 0.00666
+0.06%
$ 6.66 million $ 23,363
Apr 5, 4 PM $ 0.00665
-0.06%
$ 6.65 million $ 23,826
Apr 5, 3 PM $ 0.00666
+0.80%
$ 6.66 million $ 24,993
Apr 5, 2 PM $ 0.0066
+0.09%
$ 6.6 million $ 27,005
Apr 5, 1 PM $ 0.0066
-0.11%
$ 6.6 million $ 27,547
Apr 5, 12 PM $ 0.0066
+0.00%
$ 6.6 million $ 27,466
Apr 5, 11 AM $ 0.0066
+0.09%
$ 6.6 million $ 27,115
Apr 5, 10 AM $ 0.0066
-0.05%
$ 6.6 million $ 25,095
Apr 5, 9 AM $ 0.0066
+0.05%
$ 6.6 million $ 24,081
Apr 5, 8 AM $ 0.0066
-0.15%
$ 6.6 million $ 24,037
Apr 5, 7 AM $ 0.00661
-0.03%
$ 6.61 million $ 24,078
Apr 5, 6 AM $ 0.00661
+0.08%
$ 6.61 million $ 24,066
Apr 5, 5 AM $ 0.00661
-0.57%
$ 6.61 million $ 24,034
Apr 5, 4 AM $ 0.00664
+0.05%
$ 6.64 million $ 23,974
Apr 5, 3 AM $ 0.00664
-0.11%
$ 6.64 million $ 23,924
Apr 5, 2 AM $ 0.00665
+0.02%
$ 6.65 million $ 23,852
Apr 5, 1 AM $ 0.00664
+0.02%
$ 6.64 million $ 23,797
Apr 5, 12 AM $ 0.00664
-0.06%
$ 6.64 million $ 23,871
Apr 4, 11 PM $ 0.00665
+0.05%
$ 6.65 million $ 23,824
Apr 4, 10 PM $ 0.00665
+0.05%
$ 6.65 million $ 22,913
Apr 4, 9 PM $ 0.00664
+0.02%
$ 6.64 million $ 21,127
Apr 4, 8 PM $ 0.00664
-0.05%
$ 6.64 million $ 20,287
Apr 4, 7 PM $ 0.00665
-0.02%
$ 6.65 million $ 19,141