Brainedge Learn Token Historical Data

LEARN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 5
Jul 31, 12 AM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 14
Jul 30, 3 PM $ 0.0049
+0.00%
$ 4.9 million $ 16
Jul 30, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 16
Jul 30, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 16
Jul 30, 12 PM $ 0.0049
-1.39%
$ 4.9 million $ 16
Jul 30, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 18
Jul 30, 10 AM $ 0.00497
+0.00%
$ 4.97 million $ 17
Jul 30, 9 AM $ 0.00497
-0.40%
$ 4.97 million $ 17
Jul 30, 8 AM $ 0.00499
+0.00%
$ 4.99 million $ 16
Jul 30, 7 AM $ 0.00499
+0.00%
$ 4.99 million $ 16
Jul 30, 6 AM $ 0.00499
+0.00%
$ 4.99 million $ 16
Jul 30, 5 AM $ 0.00499
+0.00%
$ 4.99 million $ 16
Jul 30, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 16
Jul 30, 3 AM $ 0.00499
+0.00%
$ 4.99 million $ 16
Jul 30, 2 AM $ 0.00499
+37.25%
$ 4.99 million $ 16
Jul 30, 1 AM $ 0.00364
-3.94%
$ 3.63 million $ 14
Jul 30, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 4
Jul 29, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 4
Jul 29, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 4
Jul 29, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 4
Jul 29, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 4
Jul 29, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 4
Jul 29, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 4
Jul 29, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 4
Jul 29, 4 PM $ 0.00378
-7.32%
$ 3.78 million $ 4
Jul 29, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 2
Jul 29, 2 PM $ 0.00408
+0.00%
$ 4.08 million $ 2
Jul 29, 1 PM $ 0.00408
+0.00%
$ 4.08 million $ 2
Jul 29, 12 PM $ 0.00408
-3.52%
$ 4.08 million $ 2
Jul 29, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 17
Jul 29, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 7 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 6 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 1 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 29, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 278
Jul 28, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 278