Brainedge Learn Token Historical Data

LEARN Page 6
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,481
2:45 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,492
2:44 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,492
2:43 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,502
2:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,502
2:41 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,504
2:40 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,504
2:39 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:38 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:36 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:35 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,494
2:34 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,494
2:33 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:32 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:31 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:30 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:29 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:28 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,503
2:27 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,503
2:26 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:25 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:24 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:23 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,503
2:22 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,503
2:21 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:20 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:19 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,503
2:18 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,503
2:17 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,506
2:16 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,506
2:15 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,516
2:14 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,516
2:13 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,506
2:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,506
2:11 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,506
2:10 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,506
2:09 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,494
2:08 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,494
2:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:06 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,493
2:05 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:04 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,504
2:03 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,557
2:02 AM $ 0.00672
+0.00%
$ 6.71 million $ 20,557
2:01 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,613
2:00 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,613
1:59 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,636
1:58 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,636
1:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,683