Brainedge Learn Token Historical Data

LEARN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0118
-1.01%
$ 11.78 million $ 4,501
Dec 15, 1 PM $ 0.0119
-0.34%
$ 11.9 million $ 4,095
Dec 15, 12 PM $ 0.0119
-0.08%
$ 11.93 million $ 4,119
Dec 15, 11 AM $ 0.0119
-0.08%
$ 11.93 million $ 4,362
Dec 15, 10 AM $ 0.012
+0.08%
$ 11.95 million $ 4,406
Dec 15, 9 AM $ 0.0119
+0.08%
$ 11.94 million $ 4,460
Dec 15, 8 AM $ 0.0119
-0.08%
$ 11.93 million $ 4,258
Dec 15, 7 AM $ 0.0119
+0.00%
$ 11.94 million $ 4,561
Dec 15, 6 AM $ 0.0119
+0.17%
$ 11.94 million $ 4,737
Dec 15, 5 AM $ 0.0119
-0.17%
$ 11.91 million $ 4,750
Dec 15, 4 AM $ 0.0119
+0.17%
$ 11.94 million $ 4,778
Dec 15, 3 AM $ 0.0119
+0.25%
$ 11.92 million $ 4,829
Dec 15, 2 AM $ 0.0119
-0.17%
$ 11.9 million $ 4,874
Dec 15, 1 AM $ 0.0119
+1.10%
$ 11.92 million $ 4,872
Dec 15, 12 AM $ 0.0118
+0.08%
$ 11.79 million $ 4,915
Dec 14, 11 PM $ 0.0118
-0.17%
$ 11.79 million $ 4,816
Dec 14, 10 PM $ 0.0118
-0.08%
$ 11.81 million $ 4,486
Dec 14, 9 PM $ 0.0118
+0.25%
$ 11.82 million $ 4,518
Dec 14, 8 PM $ 0.0118
-0.67%
$ 11.8 million $ 4,638
Dec 14, 7 PM $ 0.0119
-0.25%
$ 11.88 million $ 4,732
Dec 14, 6 PM $ 0.0119
+0.25%
$ 11.91 million $ 4,706
Dec 14, 5 PM $ 0.0119
-0.17%
$ 11.88 million $ 4,798
Dec 14, 4 PM $ 0.0119
-0.34%
$ 11.89 million $ 5,277
Dec 14, 3 PM $ 0.0119
+0.25%
$ 11.93 million $ 5,818
Dec 14, 2 PM $ 0.0119
-0.17%
$ 11.91 million $ 6,009
Dec 14, 1 PM $ 0.0119
+0.08%
$ 11.93 million $ 6,044
Dec 14, 12 PM $ 0.0119
+0.17%
$ 11.91 million $ 6,279
Dec 14, 11 AM $ 0.0119
-0.83%
$ 11.92 million $ 5,792
Dec 14, 10 AM $ 0.012
+0.00%
$ 12.03 million $ 5,394
Dec 14, 9 AM $ 0.012
-0.08%
$ 12.02 million $ 5,300
Dec 14, 8 AM $ 0.012
-0.08%
$ 12.02 million $ 5,228
Dec 14, 7 AM $ 0.012
+0.08%
$ 12.02 million $ 4,701
Dec 14, 6 AM $ 0.012
+0.08%
$ 12.01 million $ 4,528
Dec 14, 5 AM $ 0.012
-0.08%
$ 12 million $ 4,488
Dec 14, 4 AM $ 0.012
-0.08%
$ 12.01 million $ 4,460
Dec 14, 3 AM $ 0.012
-0.08%
$ 12.02 million $ 4,474
Dec 14, 2 AM $ 0.012
+0.08%
$ 12.03 million $ 4,448
Dec 14, 1 AM $ 0.012
-0.08%
$ 12.02 million $ 4,447
Dec 14, 12 AM $ 0.012
+0.00%
$ 12.03 million $ 4,461
Dec 13, 11 PM $ 0.012
-0.17%
$ 12.03 million $ 4,413
Dec 13, 10 PM $ 0.012
+0.25%
$ 12.05 million $ 4,396
Dec 13, 9 PM $ 0.012
+0.00%
$ 12.01 million $ 4,395
Dec 13, 8 PM $ 0.012
-0.08%
$ 12.02 million $ 4,366
Dec 13, 7 PM $ 0.012
+0.00%
$ 12.03 million $ 4,096
Dec 13, 6 PM $ 0.012
-0.08%
$ 12.03 million $ 5,002
Dec 13, 5 PM $ 0.012
+0.08%
$ 12.05 million $ 5,105
Dec 13, 4 PM $ 0.012
+0.08%
$ 12.05 million $ 4,691
Dec 13, 3 PM $ 0.012
+0.17%
$ 12.05 million $ 4,208
Dec 13, 2 PM $ 0.012
+0.17%
$ 12.03 million $ 4,059
Dec 13, 1 PM $ 0.012
-0.25%
$ 12.01 million $ 4,126