Brainedge Learn Token Historical Data

LEARN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.012
+0.00%
$ 12.03 million $ 5,483
Dec 11, 11 AM $ 0.012
-0.08%
$ 12.02 million $ 5,309
Dec 11, 10 AM $ 0.012
+0.08%
$ 12.03 million $ 5,179
Dec 11, 9 AM $ 0.012
+0.00%
$ 12.02 million $ 5,146
Dec 11, 8 AM $ 0.012
+0.08%
$ 12.03 million $ 4,794
Dec 11, 7 AM $ 0.012
+0.08%
$ 12.03 million $ 4,537
Dec 11, 6 AM $ 0.012
+0.08%
$ 12.03 million $ 4,477
Dec 11, 5 AM $ 0.012
+0.00%
$ 12.02 million $ 4,493
Dec 11, 4 AM $ 0.012
+0.00%
$ 12.02 million $ 4,760
Dec 11, 3 AM $ 0.012
-0.17%
$ 12.02 million $ 5,049
Dec 11, 2 AM $ 0.012
-1.07%
$ 12.04 million $ 4,977
Dec 11, 1 AM $ 0.0122
-0.16%
$ 12.17 million $ 4,941
Dec 11, 12 AM $ 0.0122
-0.97%
$ 12.19 million $ 4,853
Dec 10, 11 PM $ 0.0123
+0.00%
$ 12.31 million $ 4,871
Dec 10, 10 PM $ 0.0123
-0.08%
$ 12.3 million $ 5,071
Dec 10, 9 PM $ 0.0123
-0.57%
$ 12.31 million $ 4,705
Dec 10, 8 PM $ 0.0124
-0.40%
$ 12.38 million $ 4,711
Dec 10, 7 PM $ 0.0124
+1.06%
$ 12.43 million $ 5,108
Dec 10, 6 PM $ 0.0123
+0.00%
$ 12.31 million $ 4,823
Dec 10, 5 PM $ 0.0123
+0.08%
$ 12.3 million $ 4,687
Dec 10, 4 PM $ 0.0123
+0.49%
$ 12.3 million $ 4,837
Dec 10, 3 PM $ 0.0122
+0.08%
$ 12.23 million $ 4,904
Dec 10, 2 PM $ 0.0122
-0.08%
$ 12.22 million $ 4,822
Dec 10, 1 PM $ 0.0122
+0.33%
$ 12.23 million $ 4,634
Dec 10, 12 PM $ 0.0122
-0.25%
$ 12.19 million $ 4,744
Dec 10, 11 AM $ 0.0122
+0.25%
$ 12.22 million $ 4,758
Dec 10, 10 AM $ 0.0122
-0.33%
$ 12.18 million $ 4,459
Dec 10, 9 AM $ 0.0122
+0.00%
$ 12.21 million $ 4,548
Dec 10, 8 AM $ 0.0122
+0.08%
$ 12.21 million $ 4,705
Dec 10, 7 AM $ 0.0122
+0.00%
$ 12.2 million $ 4,895
Dec 10, 6 AM $ 0.0122
+0.08%
$ 12.2 million $ 5,024
Dec 10, 5 AM $ 0.0122
+0.00%
$ 12.19 million $ 5,017
Dec 10, 4 AM $ 0.0122
+0.08%
$ 12.2 million $ 4,792
Dec 10, 3 AM $ 0.0122
+0.00%
$ 12.19 million $ 4,561
Dec 10, 2 AM $ 0.0122
-0.08%
$ 12.19 million $ 4,671
Dec 10, 1 AM $ 0.0122
+0.00%
$ 12.2 million $ 4,770
Dec 10, 12 AM $ 0.0122
-0.16%
$ 12.2 million $ 4,905
Dec 9, 11 PM $ 0.0122
-0.16%
$ 12.22 million $ 4,910
Dec 9, 10 PM $ 0.0122
+0.33%
$ 12.24 million $ 4,718
Dec 9, 9 PM $ 0.0122
-1.21%
$ 12.2 million $ 4,758
Dec 9, 8 PM $ 0.0123
-0.80%
$ 12.34 million $ 4,828
Dec 9, 7 PM $ 0.0124
+0.00%
$ 12.43 million $ 4,434
Dec 9, 6 PM $ 0.0124
-0.16%
$ 12.43 million $ 4,363
Dec 9, 5 PM $ 0.0124
+0.16%
$ 12.45 million $ 4,194
Dec 9, 4 PM $ 0.0124
+1.72%
$ 12.43 million $ 4,024
Dec 9, 3 PM $ 0.0122
+2.26%
$ 12.22 million $ 3,934
Dec 9, 2 PM $ 0.012
-0.08%
$ 11.95 million $ 3,882
Dec 9, 1 PM $ 0.012
+0.00%
$ 11.96 million $ 4,146
Dec 9, 12 PM $ 0.012
+0.00%
$ 11.96 million $ 4,372
Dec 9, 11 AM $ 0.012
+0.17%
$ 11.96 million $ 4,254