Brainedge Learn Token Historical Data

LEARN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00762
-0.03%
$ 7.62 million $ 10,105
Feb 18, 5 AM $ 0.00763
-0.13%
$ 7.63 million $ 9,967
Feb 18, 4 AM $ 0.00764
+0.70%
$ 7.64 million $ 10,039
Feb 18, 3 AM $ 0.00759
+0.22%
$ 7.59 million $ 10,128
Feb 18, 2 AM $ 0.00757
-0.01%
$ 7.57 million $ 10,297
Feb 18, 1 AM $ 0.00757
-0.16%
$ 7.57 million $ 10,674
Feb 18, 12 AM $ 0.00758
-0.55%
$ 7.58 million $ 10,849
Feb 17, 11 PM $ 0.00762
-0.01%
$ 7.62 million $ 10,832
Feb 17, 10 PM $ 0.00763
-0.09%
$ 7.63 million $ 10,467
Feb 17, 9 PM $ 0.00763
-0.04%
$ 7.63 million $ 9,738
Feb 17, 8 PM $ 0.00763
+0.18%
$ 7.63 million $ 9,197
Feb 17, 7 PM $ 0.00762
-0.18%
$ 7.62 million $ 9,089
Feb 17, 6 PM $ 0.00764
+0.93%
$ 7.64 million $ 8,261
Feb 17, 5 PM $ 0.00757
-0.68%
$ 7.57 million $ 8,543
Feb 17, 4 PM $ 0.00762
+0.89%
$ 7.62 million $ 9,390
Feb 17, 3 PM $ 0.00755
+0.13%
$ 7.55 million $ 9,364
Feb 17, 2 PM $ 0.00754
-1.71%
$ 7.54 million $ 9,267
Feb 17, 1 PM $ 0.00767
+0.00%
$ 7.67 million $ 9,123
Feb 17, 12 PM $ 0.00768
+0.66%
$ 7.68 million $ 9,273
Feb 17, 11 AM $ 0.00763
-0.03%
$ 7.63 million $ 10,045
Feb 17, 10 AM $ 0.00763
-0.65%
$ 7.63 million $ 10,410
Feb 17, 9 AM $ 0.00768
-0.18%
$ 7.68 million $ 10,333
Feb 17, 8 AM $ 0.00768
+0.04%
$ 7.68 million $ 9,484
Feb 17, 7 AM $ 0.00767
-0.07%
$ 7.67 million $ 9,194
Feb 17, 6 AM $ 0.00768
-0.03%
$ 7.68 million $ 9,177
Feb 17, 5 AM $ 0.00768
-0.67%
$ 7.68 million $ 9,253
Feb 17, 4 AM $ 0.00773
+0.08%
$ 7.73 million $ 9,256
Feb 17, 3 AM $ 0.00773
-0.13%
$ 7.73 million $ 9,076
Feb 17, 2 AM $ 0.00774
+0.14%
$ 7.74 million $ 8,938
Feb 17, 1 AM $ 0.00773
+0.01%
$ 7.73 million $ 8,617
Feb 17, 12 AM $ 0.00773
-0.19%
$ 7.73 million $ 8,424
Feb 16, 11 PM $ 0.00774
+0.03%
$ 7.74 million $ 8,486
Feb 16, 10 PM $ 0.00774
+0.64%
$ 7.74 million $ 8,532
Feb 16, 9 PM $ 0.00769
+0.01%
$ 7.69 million $ 8,791
Feb 16, 8 PM $ 0.00769
+0.18%
$ 7.69 million $ 9,249
Feb 16, 7 PM $ 0.00767
+0.07%
$ 7.67 million $ 9,380
Feb 16, 6 PM $ 0.00767
+0.60%
$ 7.67 million $ 10,177
Feb 16, 5 PM $ 0.00762
+0.13%
$ 7.62 million $ 9,821
Feb 16, 4 PM $ 0.00761
+0.00%
$ 7.61 million $ 9,007
Feb 16, 3 PM $ 0.00761
-0.83%
$ 7.61 million $ 9,036
Feb 16, 2 PM $ 0.00768
-0.03%
$ 7.68 million $ 9,027
Feb 16, 1 PM $ 0.00768
-1.69%
$ 7.68 million $ 9,022
Feb 16, 12 PM $ 0.00782
+1.22%
$ 7.82 million $ 8,983
Feb 16, 11 AM $ 0.00772
-0.03%
$ 7.72 million $ 8,213
Feb 16, 10 AM $ 0.00773
-0.03%
$ 7.73 million $ 7,856
Feb 16, 9 AM $ 0.00773
+0.00%
$ 7.73 million $ 8,086
Feb 16, 8 AM $ 0.00773
-0.01%
$ 7.73 million $ 9,103
Feb 16, 7 AM $ 0.00773
+1.50%
$ 7.73 million $ 9,698
Feb 16, 6 AM $ 0.00761
-0.13%
$ 7.61 million $ 10,316
Feb 16, 5 AM $ 0.00762
-0.17%
$ 7.62 million $ 10,399