Brainedge Learn Token Historical Data

LEARN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00762
-0.17%
$ 7.62 million $ 10,399
Feb 16, 4 AM $ 0.00763
+0.26%
$ 7.63 million $ 10,377
Feb 16, 3 AM $ 0.00761
-0.21%
$ 7.61 million $ 10,448
Feb 16, 2 AM $ 0.00763
-0.04%
$ 7.63 million $ 10,580
Feb 16, 1 AM $ 0.00763
-0.73%
$ 7.63 million $ 10,764
Feb 16, 12 AM $ 0.00769
+0.65%
$ 7.69 million $ 10,834
Feb 15, 11 PM $ 0.00764
-0.59%
$ 7.64 million $ 10,946
Feb 15, 10 PM $ 0.00768
+0.59%
$ 7.68 million $ 11,286
Feb 15, 9 PM $ 0.00764
+0.08%
$ 7.64 million $ 11,458
Feb 15, 8 PM $ 0.00764
+0.18%
$ 7.64 million $ 11,637
Feb 15, 7 PM $ 0.00762
+0.09%
$ 7.63 million $ 11,079
Feb 15, 6 PM $ 0.00761
-0.04%
$ 7.61 million $ 10,162
Feb 15, 5 PM $ 0.00762
-0.59%
$ 7.62 million $ 9,947
Feb 15, 4 PM $ 0.00766
-0.16%
$ 7.66 million $ 10,586
Feb 15, 3 PM $ 0.00768
+0.08%
$ 7.68 million $ 12,340
Feb 15, 2 PM $ 0.00767
+0.07%
$ 7.67 million $ 13,020
Feb 15, 1 PM $ 0.00766
-1.14%
$ 7.66 million $ 13,274
Feb 15, 12 PM $ 0.00775
-1.39%
$ 7.75 million $ 13,248
Feb 15, 11 AM $ 0.00786
+0.09%
$ 7.86 million $ 13,169
Feb 15, 10 AM $ 0.00786
+0.04%
$ 7.86 million $ 13,282
Feb 15, 9 AM $ 0.00785
-0.14%
$ 7.86 million $ 13,277
Feb 15, 8 AM $ 0.00786
-0.46%
$ 7.85 million $ 12,342
Feb 15, 7 AM $ 0.0079
+0.53%
$ 7.9 million $ 11,935
Feb 15, 6 AM $ 0.00785
+0.13%
$ 7.85 million $ 12,010
Feb 15, 5 AM $ 0.00786
+0.20%
$ 7.85 million $ 12,619
Feb 15, 4 AM $ 0.00784
+0.86%
$ 7.84 million $ 12,910
Feb 15, 3 AM $ 0.00778
+0.21%
$ 7.78 million $ 13,490
Feb 15, 2 AM $ 0.00776
+0.03%
$ 7.76 million $ 13,982
Feb 15, 1 AM $ 0.00776
-0.09%
$ 7.76 million $ 14,500
Feb 15, 12 AM $ 0.00776
+0.04%
$ 7.77 million $ 15,112
Feb 14, 11 PM $ 0.00779
-0.12%
$ 7.79 million $ 15,651
Feb 14, 10 PM $ 0.00781
+0.22%
$ 7.81 million $ 15,852
Feb 14, 9 PM $ 0.00779
+0.10%
$ 7.79 million $ 16,116
Feb 14, 8 PM $ 0.00778
+0.04%
$ 7.78 million $ 15,384
Feb 14, 7 PM $ 0.00777
-0.05%
$ 7.77 million $ 15,476
Feb 14, 6 PM $ 0.00778
-0.05%
$ 7.78 million $ 15,600
Feb 14, 5 PM $ 0.00778
+0.61%
$ 7.78 million $ 15,698
Feb 14, 4 PM $ 0.00774
-0.48%
$ 7.73 million $ 15,317
Feb 14, 3 PM $ 0.00777
-0.04%
$ 7.77 million $ 13,789
Feb 14, 2 PM $ 0.00778
+0.79%
$ 7.78 million $ 13,409
Feb 14, 1 PM $ 0.00772
-0.84%
$ 7.72 million $ 13,408
Feb 14, 12 PM $ 0.00778
-0.55%
$ 7.78 million $ 13,511
Feb 14, 11 AM $ 0.00783
+0.84%
$ 7.83 million $ 13,719
Feb 14, 10 AM $ 0.00776
-0.17%
$ 7.76 million $ 13,865
Feb 14, 9 AM $ 0.00778
-0.03%
$ 7.78 million $ 13,999
Feb 14, 8 AM $ 0.00778
+1.07%
$ 7.78 million $ 14,158
Feb 14, 7 AM $ 0.00774
+0.60%
$ 7.74 million $ 14,075
Feb 14, 6 AM $ 0.00769
+0.23%
$ 7.69 million $ 13,688
Feb 14, 5 AM $ 0.00767
+0.10%
$ 7.67 million $ 13,735
Feb 14, 4 AM $ 0.00767
-0.40%
$ 7.67 million $ 14,284