Brainedge Learn Token Historical Data

LEARN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00767
+0.10%
$ 7.67 million $ 13,735
Feb 14, 4 AM $ 0.00767
-0.40%
$ 7.67 million $ 14,284
Feb 14, 3 AM $ 0.00769
+0.05%
$ 7.69 million $ 14,533
Feb 14, 2 AM $ 0.00768
-0.21%
$ 7.68 million $ 14,659
Feb 14, 1 AM $ 0.00767
-0.21%
$ 7.67 million $ 14,829
Feb 14, 12 AM $ 0.00771
+0.30%
$ 7.71 million $ 15,083
Feb 13, 11 PM $ 0.00766
+0.01%
$ 7.66 million $ 15,270
Feb 13, 10 PM $ 0.00769
+0.52%
$ 7.69 million $ 15,516
Feb 13, 9 PM $ 0.00767
+0.22%
$ 7.67 million $ 15,564
Feb 13, 8 PM $ 0.00766
-0.67%
$ 7.66 million $ 15,578
Feb 13, 7 PM $ 0.00771
+0.08%
$ 7.71 million $ 15,385
Feb 13, 6 PM $ 0.0077
+0.13%
$ 7.7 million $ 15,255
Feb 13, 5 PM $ 0.00769
-0.12%
$ 7.69 million $ 15,248
Feb 13, 4 PM $ 0.0077
+0.31%
$ 7.7 million $ 15,057
Feb 13, 3 PM $ 0.00767
+1.51%
$ 7.67 million $ 14,841
Feb 13, 2 PM $ 0.00756
+0.48%
$ 7.56 million $ 14,637
Feb 13, 1 PM $ 0.00752
+0.83%
$ 7.52 million $ 14,607
Feb 13, 12 PM $ 0.00746
-0.03%
$ 7.46 million $ 14,446
Feb 13, 11 AM $ 0.00747
+0.07%
$ 7.47 million $ 14,457
Feb 13, 10 AM $ 0.00746
+0.19%
$ 7.46 million $ 14,947
Feb 13, 9 AM $ 0.00745
+0.63%
$ 7.45 million $ 15,328
Feb 13, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 15,851
Feb 13, 7 AM $ 0.0074
+0.16%
$ 7.4 million $ 18,096
Feb 13, 6 AM $ 0.00739
+0.22%
$ 7.39 million $ 19,747
Feb 13, 5 AM $ 0.00738
-0.41%
$ 7.38 million $ 19,658
Feb 13, 4 AM $ 0.00741
+0.32%
$ 7.41 million $ 19,002
Feb 13, 3 AM $ 0.0074
-0.46%
$ 7.4 million $ 18,210
Feb 13, 2 AM $ 0.00742
+0.43%
$ 7.42 million $ 18,202
Feb 13, 1 AM $ 0.00741
+0.49%
$ 7.41 million $ 17,538
Feb 13, 12 AM $ 0.00734
-0.82%
$ 7.34 million $ 16,596
Feb 12, 11 PM $ 0.00737
-0.49%
$ 7.37 million $ 15,987
Feb 12, 10 PM $ 0.00737
+0.19%
$ 7.37 million $ 15,206
Feb 12, 9 PM $ 0.00732
+0.76%
$ 7.32 million $ 15,056
Feb 12, 8 PM $ 0.00727
-0.55%
$ 7.27 million $ 15,486
Feb 12, 7 PM $ 0.00731
-0.03%
$ 7.31 million $ 15,521
Feb 12, 6 PM $ 0.00732
-0.12%
$ 7.32 million $ 15,576
Feb 12, 5 PM $ 0.00733
-0.11%
$ 7.33 million $ 15,565
Feb 12, 4 PM $ 0.00734
-2.20%
$ 7.34 million $ 15,512
Feb 12, 3 PM $ 0.0075
-0.90%
$ 7.5 million $ 15,488
Feb 12, 2 PM $ 0.00757
-0.11%
$ 7.57 million $ 15,571
Feb 12, 1 PM $ 0.00757
+0.07%
$ 7.57 million $ 15,466
Feb 12, 12 PM $ 0.00756
-0.60%
$ 7.56 million $ 15,487
Feb 12, 11 AM $ 0.00757
+0.17%
$ 7.57 million $ 15,939
Feb 12, 10 AM $ 0.00758
+0.73%
$ 7.58 million $ 15,808
Feb 12, 9 AM $ 0.00752
+0.66%
$ 7.56 million $ 15,662
Feb 12, 8 AM $ 0.0075
+0.19%
$ 7.46 million $ 15,467
Feb 12, 7 AM $ 0.0075
+0.56%
$ 7.5 million $ 13,936
Feb 12, 6 AM $ 0.00746
+0.00%
$ 7.49 million $ 13,699
Feb 12, 5 AM $ 0.00746
-0.19%
$ 7.46 million $ 13,813
Feb 12, 4 AM $ 0.00747
-0.61%
$ 7.48 million $ 13,816