Brainedge Learn Token Historical Data

LEARN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0118
+0.00%
$ 11.82 million $ 2,386
Dec 7, 10 AM $ 0.0118
+0.00%
$ 11.82 million $ 2,616
Dec 7, 9 AM $ 0.0118
+0.00%
$ 11.82 million $ 2,853
Dec 7, 8 AM $ 0.0118
+0.00%
$ 11.82 million $ 3,807
Dec 7, 7 AM $ 0.0118
-0.08%
$ 11.82 million $ 4,962
Dec 7, 6 AM $ 0.0118
-0.17%
$ 11.83 million $ 5,505
Dec 7, 5 AM $ 0.0118
-0.08%
$ 11.84 million $ 5,679
Dec 7, 4 AM $ 0.0118
+0.00%
$ 11.84 million $ 5,841
Dec 7, 3 AM $ 0.0118
-0.17%
$ 11.84 million $ 6,045
Dec 7, 2 AM $ 0.0119
+0.00%
$ 11.86 million $ 6,138
Dec 7, 1 AM $ 0.0118
+0.08%
$ 11.85 million $ 6,244
Dec 7, 12 AM $ 0.0118
+0.08%
$ 11.84 million $ 6,963
Dec 6, 11 PM $ 0.0118
-0.08%
$ 11.83 million $ 8,334
Dec 6, 10 PM $ 0.0118
-0.08%
$ 11.84 million $ 9,208
Dec 6, 9 PM $ 0.0118
+0.08%
$ 11.85 million $ 9,553
Dec 6, 8 PM $ 0.0118
-0.17%
$ 11.84 million $ 9,844
Dec 6, 7 PM $ 0.0119
+0.00%
$ 11.86 million $ 12,449
Dec 6, 6 PM $ 0.0119
-0.08%
$ 11.86 million $ 13,257
Dec 6, 5 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,468
Dec 6, 4 PM $ 0.0119
+0.17%
$ 11.86 million $ 13,772
Dec 6, 3 PM $ 0.0118
-0.17%
$ 11.84 million $ 14,063
Dec 6, 2 PM $ 0.0119
+0.25%
$ 11.86 million $ 14,381
Dec 6, 1 PM $ 0.0118
+0.00%
$ 11.83 million $ 14,702
Dec 6, 12 PM $ 0.0118
-0.17%
$ 11.83 million $ 14,906
Dec 6, 11 AM $ 0.0118
+0.17%
$ 11.84 million $ 15,095
Dec 6, 10 AM $ 0.0118
-0.34%
$ 11.83 million $ 15,261
Dec 6, 9 AM $ 0.0119
+0.34%
$ 11.87 million $ 15,330
Dec 6, 8 AM $ 0.0118
-0.25%
$ 11.83 million $ 14,620
Dec 6, 7 AM $ 0.0118
+0.08%
$ 11.86 million $ 13,661
Dec 6, 6 AM $ 0.0118
-0.08%
$ 11.85 million $ 13,325
Dec 6, 5 AM $ 0.0118
+0.00%
$ 11.85 million $ 13,248
Dec 6, 4 AM $ 0.0118
+0.00%
$ 11.84 million $ 13,265
Dec 6, 3 AM $ 0.0118
+0.17%
$ 11.84 million $ 13,255
Dec 6, 2 AM $ 0.0118
-0.08%
$ 11.82 million $ 14,373
Dec 6, 1 AM $ 0.0118
-0.34%
$ 11.82 million $ 16,107
Dec 6, 12 AM $ 0.0119
+0.00%
$ 11.86 million $ 16,229
Dec 5, 11 PM $ 0.0118
+0.25%
$ 11.85 million $ 15,011
Dec 5, 10 PM $ 0.0118
+0.00%
$ 11.82 million $ 14,429
Dec 5, 9 PM $ 0.0118
-0.17%
$ 11.83 million $ 14,329
Dec 5, 8 PM $ 0.0118
-0.34%
$ 11.84 million $ 14,300
Dec 5, 7 PM $ 0.0119
+0.51%
$ 11.88 million $ 12,120
Dec 5, 6 PM $ 0.0118
+0.60%
$ 11.82 million $ 12,930
Dec 5, 5 PM $ 0.0118
+0.34%
$ 11.76 million $ 14,009
Dec 5, 4 PM $ 0.0117
-2.33%
$ 11.73 million $ 13,790
Dec 5, 3 PM $ 0.012
+0.76%
$ 11.99 million $ 13,769
Dec 5, 2 PM $ 0.0119
-0.83%
$ 11.9 million $ 13,632
Dec 5, 1 PM $ 0.012
-0.08%
$ 12 million $ 13,726
Dec 5, 12 PM $ 0.012
-0.17%
$ 12.02 million $ 14,326
Dec 5, 11 AM $ 0.012
-0.17%
$ 12.04 million $ 14,329
Dec 5, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 14,274