Brainedge Learn Token Historical Data

LEARN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 14,274
Dec 5, 9 AM $ 0.012
-0.74%
$ 12.04 million $ 14,972
Dec 5, 8 AM $ 0.0121
-0.08%
$ 12.13 million $ 15,224
Dec 5, 7 AM $ 0.0121
+0.00%
$ 12.15 million $ 15,241
Dec 5, 6 AM $ 0.0121
+0.16%
$ 12.15 million $ 15,215
Dec 5, 5 AM $ 0.0121
-0.16%
$ 12.13 million $ 15,161
Dec 5, 4 AM $ 0.0121
-0.57%
$ 12.14 million $ 15,094
Dec 5, 3 AM $ 0.0122
-0.33%
$ 12.22 million $ 15,023
Dec 5, 2 AM $ 0.0123
+0.25%
$ 12.27 million $ 13,950
Dec 5, 1 AM $ 0.0122
+0.08%
$ 12.24 million $ 12,495
Dec 5, 12 AM $ 0.0122
+0.08%
$ 12.23 million $ 12,641
Dec 4, 11 PM $ 0.0122
-0.08%
$ 12.23 million $ 12,755
Dec 4, 10 PM $ 0.0122
+0.08%
$ 12.23 million $ 12,790
Dec 4, 9 PM $ 0.0122
+0.49%
$ 12.22 million $ 13,548
Dec 4, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 13,852
Dec 4, 7 PM $ 0.0121
+0.08%
$ 12.17 million $ 14,485
Dec 4, 6 PM $ 0.0121
-0.41%
$ 12.12 million $ 13,870
Dec 4, 5 PM $ 0.0122
-0.81%
$ 12.17 million $ 12,688
Dec 4, 4 PM $ 0.0123
+0.00%
$ 12.27 million $ 12,669
Dec 4, 3 PM $ 0.0123
+1.07%
$ 12.27 million $ 12,582
Dec 4, 2 PM $ 0.0121
-0.90%
$ 12.14 million $ 12,593
Dec 4, 1 PM $ 0.0122
-0.24%
$ 12.25 million $ 12,851
Dec 4, 12 PM $ 0.0123
+0.00%
$ 12.27 million $ 12,751
Dec 4, 11 AM $ 0.0123
-0.24%
$ 12.27 million $ 12,696
Dec 4, 10 AM $ 0.0123
+0.00%
$ 12.29 million $ 12,689
Dec 4, 9 AM $ 0.0123
+0.00%
$ 12.29 million $ 12,147
Dec 4, 8 AM $ 0.0123
+0.08%
$ 12.3 million $ 12,558
Dec 4, 7 AM $ 0.0123
+0.08%
$ 12.29 million $ 12,642
Dec 4, 6 AM $ 0.0123
-0.08%
$ 12.27 million $ 12,994
Dec 4, 5 AM $ 0.0123
-0.73%
$ 12.28 million $ 14,011
Dec 4, 4 AM $ 0.0124
+0.00%
$ 12.37 million $ 14,394
Dec 4, 3 AM $ 0.0124
+0.00%
$ 12.36 million $ 14,512
Dec 4, 2 AM $ 0.0124
+0.00%
$ 12.36 million $ 15,261
Dec 4, 1 AM $ 0.0123
+0.49%
$ 12.35 million $ 15,566
Dec 4, 12 AM $ 0.0123
-0.57%
$ 12.29 million $ 14,710
Dec 3, 11 PM $ 0.0124
-0.16%
$ 12.36 million $ 14,626
Dec 3, 10 PM $ 0.0124
+0.16%
$ 12.38 million $ 15,174
Dec 3, 9 PM $ 0.0124
+0.73%
$ 12.36 million $ 14,394
Dec 3, 8 PM $ 0.0123
+0.16%
$ 12.27 million $ 14,243
Dec 3, 7 PM $ 0.0123
+0.08%
$ 12.25 million $ 13,414
Dec 3, 6 PM $ 0.0122
-0.08%
$ 12.24 million $ 12,618
Dec 3, 5 PM $ 0.0123
+0.16%
$ 12.26 million $ 12,609
Dec 3, 4 PM $ 0.0122
+0.08%
$ 12.26 million $ 12,661
Dec 3, 3 PM $ 0.0122
+0.08%
$ 12.23 million $ 12,911
Dec 3, 2 PM $ 0.0122
-0.81%
$ 12.21 million $ 13,832
Dec 3, 1 PM $ 0.0123
-0.16%
$ 12.33 million $ 14,414
Dec 3, 12 PM $ 0.0123
+0.00%
$ 12.33 million $ 13,841
Dec 3, 11 AM $ 0.0123
+0.16%
$ 12.33 million $ 13,917
Dec 3, 10 AM $ 0.0123
-0.24%
$ 12.32 million $ 14,398
Dec 3, 9 AM $ 0.0123
+0.24%
$ 12.34 million $ 14,186