Brainedge Learn Token Historical Data

LEARN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00747
-0.61%
$ 7.48 million $ 13,816
Feb 12, 3 AM $ 0.00751
-0.05%
$ 7.51 million $ 13,875
Feb 12, 2 AM $ 0.00751
-0.64%
$ 7.51 million $ 13,883
Feb 12, 1 AM $ 0.00756
+0.17%
$ 7.56 million $ 14,393
Feb 12, 12 AM $ 0.00754
+1.15%
$ 7.55 million $ 14,739
Feb 11, 11 PM $ 0.00746
-0.96%
$ 7.46 million $ 14,567
Feb 11, 10 PM $ 0.00753
-0.13%
$ 7.53 million $ 14,501
Feb 11, 9 PM $ 0.00759
+0.77%
$ 7.59 million $ 15,335
Feb 11, 8 PM $ 0.00753
-0.05%
$ 7.53 million $ 15,547
Feb 11, 7 PM $ 0.00753
+0.68%
$ 7.53 million $ 15,672
Feb 11, 6 PM $ 0.00748
+0.93%
$ 7.48 million $ 15,650
Feb 11, 5 PM $ 0.00741
+0.73%
$ 7.41 million $ 15,741
Feb 11, 4 PM $ 0.00736
-9.16%
$ 7.36 million $ 15,888
Feb 11, 3 PM $ 0.00759
-6.32%
$ 7.59 million $ 16,464
Feb 11, 2 PM $ 0.00815
-0.48%
$ 8.15 million $ 17,009
Feb 11, 1 PM $ 0.00819
-0.22%
$ 8.19 million $ 17,585
Feb 11, 12 PM $ 0.00819
+0.40%
$ 8.19 million $ 18,156
Feb 11, 11 AM $ 0.00819
+0.77%
$ 8.16 million $ 18,370
Feb 11, 10 AM $ 0.00812
-0.42%
$ 8.1 million $ 19,152
Feb 11, 7 AM $ 0.00926
-2.43%
$ 9.26 million $ 19,046
Feb 11, 6 AM $ 0.00949
-0.97%
$ 9.49 million $ 18,021
Feb 11, 5 AM $ 0.00958
+0.17%
$ 9.58 million $ 17,632
Feb 11, 4 AM $ 0.00957
-1.34%
$ 9.56 million $ 17,478
Feb 11, 3 AM $ 0.00968
-0.40%
$ 9.68 million $ 17,837
Feb 11, 2 AM $ 0.00972
-0.39%
$ 9.72 million $ 17,210
Feb 11, 1 AM $ 0.00981
-0.39%
$ 9.8 million $ 16,718
Feb 11, 12 AM $ 0.00984
+0.72%
$ 9.84 million $ 16,488
Feb 10, 11 PM $ 0.00977
+0.32%
$ 9.77 million $ 16,710
Feb 10, 10 PM $ 0.00974
-0.15%
$ 9.74 million $ 16,836
Feb 10, 9 PM $ 0.00971
-0.49%
$ 9.71 million $ 15,734
Feb 10, 8 PM $ 0.00976
-0.66%
$ 9.76 million $ 14,995
Feb 10, 7 PM $ 0.00983
+0.88%
$ 9.83 million $ 15,397
Feb 10, 6 PM $ 0.00974
-1.18%
$ 9.74 million $ 15,354
Feb 10, 5 PM $ 0.00986
-0.09%
$ 9.86 million $ 15,921
Feb 10, 4 PM $ 0.00999
+0.42%
$ 9.99 million $ 16,770
Feb 10, 3 PM $ 0.00813
-17.23%
$ 8.13 million $ 16,166
Feb 10, 2 PM $ 0.00978
-0.86%
$ 9.78 million $ 15,521
Feb 10, 1 PM $ 0.00986
+0.51%
$ 9.9 million $ 14,833
Feb 10, 12 PM $ 0.00981
+0.22%
$ 9.81 million $ 14,168
Feb 10, 11 AM $ 0.00982
-0.76%
$ 9.82 million $ 13,314
Feb 10, 10 AM $ 0.00989
+0.14%
$ 9.86 million $ 12,284
Feb 10, 9 AM $ 0.00992
+0.47%
$ 9.92 million $ 11,905
Feb 10, 8 AM $ 0.00992
+0.69%
$ 9.89 million $ 11,163
Feb 10, 7 AM $ 0.00989
+0.33%
$ 9.89 million $ 11,041
Feb 10, 6 AM $ 0.00989
-1.83%
$ 9.89 million $ 11,143
Feb 10, 5 AM $ 0.0101
-0.46%
$ 10.08 million $ 11,736
Feb 10, 4 AM $ 0.0101
+0.43%
$ 10.12 million $ 12,406
Feb 10, 3 AM $ 0.01
-1.12%
$ 10.04 million $ 12,894
Feb 10, 2 AM $ 0.0102
-0.29%
$ 10.15 million $ 13,862
Feb 10, 1 AM $ 0.0102
+0.87%
$ 10.18 million $ 14,513