Brainedge Learn Token Historical Data

LEARN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0102
-0.29%
$ 10.15 million $ 13,862
Feb 10, 1 AM $ 0.0102
+0.87%
$ 10.18 million $ 14,513
Feb 10, 12 AM $ 0.0101
-0.66%
$ 10.1 million $ 14,914
Feb 9, 11 PM $ 0.0102
-0.30%
$ 10.17 million $ 15,002
Feb 9, 10 PM $ 0.0102
-0.12%
$ 10.2 million $ 15,399
Feb 9, 9 PM $ 0.0102
-0.37%
$ 10.21 million $ 15,509
Feb 9, 8 PM $ 0.0102
-0.23%
$ 10.25 million $ 15,490
Feb 9, 7 PM $ 0.0103
+0.77%
$ 10.27 million $ 14,995
Feb 9, 6 PM $ 0.0102
-0.25%
$ 10.2 million $ 15,080
Feb 9, 5 PM $ 0.0102
+0.74%
$ 10.22 million $ 14,890
Feb 9, 4 PM $ 0.0101
+1.26%
$ 10.15 million $ 14,209
Feb 9, 3 PM $ 0.01
-0.15%
$ 10.02 million $ 14,006
Feb 9, 2 PM $ 0.01
+0.52%
$ 10.03 million $ 14,524
Feb 9, 1 PM $ 0.00998
-0.03%
$ 9.98 million $ 15,769
Feb 9, 12 PM $ 0.00998
+0.57%
$ 9.98 million $ 16,534
Feb 9, 11 AM $ 0.00993
-0.08%
$ 9.93 million $ 16,567
Feb 9, 10 AM $ 0.00993
-1.30%
$ 9.93 million $ 16,138
Feb 9, 9 AM $ 0.0101
-0.05%
$ 10.12 million $ 15,817
Feb 9, 8 AM $ 0.0101
+0.72%
$ 10.15 million $ 15,834
Feb 9, 7 AM $ 0.0101
+0.69%
$ 10.07 million $ 15,909
Feb 9, 6 AM $ 0.01
-0.84%
$ 10.01 million $ 16,079
Feb 9, 5 AM $ 0.0101
+0.03%
$ 10.09 million $ 16,376
Feb 9, 4 AM $ 0.0101
+1.44%
$ 10.09 million $ 16,211
Feb 9, 3 AM $ 0.00988
+0.43%
$ 9.88 million $ 15,605
Feb 9, 2 AM $ 0.00985
+2.41%
$ 9.85 million $ 14,902
Feb 9, 1 AM $ 0.00962
-0.04%
$ 9.62 million $ 14,708
Feb 9, 12 AM $ 0.00959
-0.16%
$ 9.59 million $ 14,688
Feb 8, 11 PM $ 0.00961
+2.49%
$ 9.56 million $ 15,065
Feb 8, 10 PM $ 0.00941
+4.99%
$ 9.36 million $ 15,132
Feb 8, 9 PM $ 0.009
-0.16%
$ 9 million $ 15,280
Feb 8, 8 PM $ 0.00901
-0.35%
$ 9.01 million $ 15,264
Feb 8, 7 PM $ 0.00905
-0.09%
$ 9.05 million $ 15,294
Feb 8, 6 PM $ 0.00905
+1.67%
$ 9.05 million $ 15,284
Feb 8, 5 PM $ 0.00891
+0.49%
$ 8.91 million $ 15,356
Feb 8, 4 PM $ 0.00886
-1.10%
$ 8.86 million $ 15,059
Feb 8, 3 PM $ 0.00896
+0.00%
$ 8.96 million $ 15,171
Feb 8, 2 PM $ 0.00896
+2.12%
$ 8.96 million $ 14,730
Feb 8, 1 PM $ 0.00878
+0.06%
$ 8.78 million $ 13,583
Feb 8, 12 PM $ 0.00877
+0.30%
$ 8.77 million $ 12,858
Feb 8, 11 AM $ 0.00875
+0.85%
$ 8.75 million $ 12,873
Feb 8, 10 AM $ 0.00867
-0.20%
$ 8.67 million $ 13,406
Feb 8, 9 AM $ 0.00869
-0.16%
$ 8.69 million $ 13,459
Feb 8, 8 AM $ 0.0087
+1.24%
$ 8.7 million $ 13,546
Feb 8, 7 AM $ 0.00861
-0.07%
$ 8.61 million $ 13,619
Feb 8, 6 AM $ 0.00866
+2.16%
$ 8.66 million $ 13,325
Feb 8, 5 AM $ 0.00844
-0.13%
$ 8.44 million $ 12,669
Feb 8, 4 AM $ 0.00849
+3.31%
$ 8.45 million $ 12,742
Feb 8, 3 AM $ 0.00822
+2.80%
$ 8.22 million $ 13,250
Feb 8, 2 AM $ 0.00799
+0.40%
$ 7.99 million $ 14,051
Feb 8, 1 AM $ 0.00773
+0.39%
$ 7.73 million $ 14,947