Brainedge Learn Token Historical Data

LEARN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0123
+0.24%
$ 12.34 million $ 14,186
Dec 3, 8 AM $ 0.0123
-0.08%
$ 12.3 million $ 13,397
Dec 3, 7 AM $ 0.0123
-0.32%
$ 12.31 million $ 13,254
Dec 3, 6 AM $ 0.0123
-0.16%
$ 12.35 million $ 12,930
Dec 3, 5 AM $ 0.0124
+0.98%
$ 12.37 million $ 11,931
Dec 3, 4 AM $ 0.0122
+0.16%
$ 12.24 million $ 11,541
Dec 3, 3 AM $ 0.0122
-0.08%
$ 12.22 million $ 11,446
Dec 3, 2 AM $ 0.0122
+0.16%
$ 12.23 million $ 10,717
Dec 3, 1 AM $ 0.0122
+0.99%
$ 12.2 million $ 11,513
Dec 3, 12 AM $ 0.0121
-0.08%
$ 12.07 million $ 12,912
Dec 2, 11 PM $ 0.0121
-0.25%
$ 12.08 million $ 13,235
Dec 2, 10 PM $ 0.0121
-0.08%
$ 12.11 million $ 12,665
Dec 2, 9 PM $ 0.0121
+0.41%
$ 12.12 million $ 13,087
Dec 2, 8 PM $ 0.0121
-0.25%
$ 12.07 million $ 13,668
Dec 2, 7 PM $ 0.0121
+0.00%
$ 12.1 million $ 13,737
Dec 2, 6 PM $ 0.0121
+0.00%
$ 12.09 million $ 13,756
Dec 2, 5 PM $ 0.0121
+1.09%
$ 12.11 million $ 13,729
Dec 2, 4 PM $ 0.012
+0.00%
$ 12 million $ 13,827
Dec 2, 3 PM $ 0.012
+1.78%
$ 11.98 million $ 13,631
Dec 2, 2 PM $ 0.0117
+1.47%
$ 11.75 million $ 12,554
Dec 2, 1 PM $ 0.0116
+0.17%
$ 11.58 million $ 11,442
Dec 2, 12 PM $ 0.0116
-0.17%
$ 11.56 million $ 11,283
Dec 2, 11 AM $ 0.0116
+0.00%
$ 11.59 million $ 10,963
Dec 2, 10 AM $ 0.0116
+1.05%
$ 11.58 million $ 10,228
Dec 2, 9 AM $ 0.0114
+0.09%
$ 11.45 million $ 9,937
Dec 2, 8 AM $ 0.0114
-0.09%
$ 11.44 million $ 9,907
Dec 2, 7 AM $ 0.0114
-0.17%
$ 11.45 million $ 9,794
Dec 2, 6 AM $ 0.0115
+0.17%
$ 11.47 million $ 9,699
Dec 2, 5 AM $ 0.0115
-0.09%
$ 11.46 million $ 9,658
Dec 2, 4 AM $ 0.0115
+0.00%
$ 11.47 million $ 9,774
Dec 2, 3 AM $ 0.0115
+0.44%
$ 11.47 million $ 9,889
Dec 2, 2 AM $ 0.0114
-0.44%
$ 11.42 million $ 10,146
Dec 2, 1 AM $ 0.0115
+0.17%
$ 11.46 million $ 9,401
Dec 2, 12 AM $ 0.0114
+0.09%
$ 11.45 million $ 9,373
Dec 1, 11 PM $ 0.0114
-0.17%
$ 11.42 million $ 9,484
Dec 1, 10 PM $ 0.0114
+0.70%
$ 11.44 million $ 9,963
Dec 1, 9 PM $ 0.0114
+0.18%
$ 11.36 million $ 10,846
Dec 1, 8 PM $ 0.0113
+1.16%
$ 11.34 million $ 10,312
Dec 1, 7 PM $ 0.0112
-0.09%
$ 11.2 million $ 10,823
Dec 1, 6 PM $ 0.0112
+0.27%
$ 11.22 million $ 11,850
Dec 1, 5 PM $ 0.0112
-0.09%
$ 11.19 million $ 12,093
Dec 1, 4 PM $ 0.0112
-0.53%
$ 11.2 million $ 12,741
Dec 1, 3 PM $ 0.0113
-1.66%
$ 11.26 million $ 14,171
Dec 1, 2 PM $ 0.0114
+0.35%
$ 11.45 million $ 15,013
Dec 1, 1 PM $ 0.0114
+0.71%
$ 11.41 million $ 15,097
Dec 1, 12 PM $ 0.0113
-1.05%
$ 11.33 million $ 15,279
Dec 1, 11 AM $ 0.0114
-0.52%
$ 11.46 million $ 15,428
Dec 1, 10 AM $ 0.0115
-0.09%
$ 11.51 million $ 16,084
Dec 1, 9 AM $ 0.0115
-0.09%
$ 11.52 million $ 16,471
Dec 1, 8 AM $ 0.0115
+0.35%
$ 11.53 million $ 16,758