Brainedge Learn Token Historical Data

LEARN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00773
+0.39%
$ 7.73 million $ 14,947
Feb 8, 12 AM $ 0.00774
+3.12%
$ 7.74 million $ 15,136
Feb 7, 11 PM $ 0.0075
-0.62%
$ 7.5 million $ 15,431
Feb 7, 10 PM $ 0.00752
-0.33%
$ 7.52 million $ 15,809
Feb 7, 9 PM $ 0.00752
-0.37%
$ 7.52 million $ 15,959
Feb 7, 8 PM $ 0.00755
+0.31%
$ 7.55 million $ 16,131
Feb 7, 7 PM $ 0.00753
+1.70%
$ 7.53 million $ 16,349
Feb 7, 6 PM $ 0.0074
+2.27%
$ 7.4 million $ 16,962
Feb 7, 5 PM $ 0.00724
+2.43%
$ 7.24 million $ 16,724
Feb 7, 4 PM $ 0.00706
-0.03%
$ 7.06 million $ 16,624
Feb 7, 3 PM $ 0.00707
+0.84%
$ 7.07 million $ 16,636
Feb 7, 2 PM $ 0.00701
-0.76%
$ 7 million $ 16,645
Feb 7, 1 PM $ 0.00706
+0.20%
$ 7.06 million $ 16,698
Feb 7, 12 PM $ 0.00705
+1.53%
$ 7.05 million $ 17,449
Feb 7, 11 AM $ 0.00694
-4.75%
$ 6.94 million $ 17,578
Feb 7, 10 AM $ 0.00729
-0.30%
$ 7.29 million $ 17,066
Feb 7, 9 AM $ 0.00731
-0.99%
$ 7.31 million $ 17,071
Feb 7, 8 AM $ 0.00737
+0.86%
$ 7.37 million $ 16,993
Feb 7, 7 AM $ 0.00731
-1.48%
$ 7.31 million $ 16,903
Feb 7, 6 AM $ 0.00739
-2.08%
$ 7.39 million $ 17,367
Feb 7, 5 AM $ 0.00754
+1.43%
$ 7.54 million $ 18,209
Feb 7, 4 AM $ 0.00746
+4.40%
$ 7.44 million $ 19,047
Feb 7, 3 AM $ 0.00715
+2.26%
$ 7.15 million $ 18,769
Feb 7, 2 AM $ 0.00698
+4.95%
$ 6.98 million $ 18,177
Feb 7, 1 AM $ 0.00665
+2.65%
$ 6.65 million $ 17,173
Feb 7, 12 AM $ 0.00649
+2.24%
$ 6.49 million $ 16,951
Feb 6, 11 PM $ 0.00635
-1.03%
$ 6.35 million $ 16,196
Feb 6, 10 PM $ 0.00642
+1.55%
$ 6.42 million $ 15,728
Feb 6, 9 PM $ 0.00631
-0.21%
$ 6.31 million $ 15,532
Feb 6, 8 PM $ 0.00632
-0.19%
$ 6.32 million $ 15,378
Feb 6, 7 PM $ 0.00633
+0.73%
$ 6.34 million $ 15,630
Feb 6, 6 PM $ 0.00629
+2.54%
$ 6.29 million $ 15,325
Feb 6, 5 PM $ 0.00613
+1.44%
$ 6.13 million $ 15,510
Feb 6, 4 PM $ 0.00605
+2.63%
$ 6.05 million $ 16,349
Feb 6, 3 PM $ 0.00589
+0.91%
$ 5.89 million $ 17,222
Feb 6, 2 PM $ 0.00584
+1.37%
$ 5.84 million $ 17,738
Feb 6, 1 PM $ 0.00576
+1.39%
$ 5.76 million $ 19,221
Feb 6, 12 PM $ 0.00568
-0.11%
$ 5.68 million $ 20,069
Feb 6, 11 AM $ 0.00568
+0.94%
$ 5.68 million $ 20,510
Feb 6, 10 AM $ 0.00563
+0.28%
$ 5.63 million $ 21,103
Feb 6, 9 AM $ 0.00561
+1.45%
$ 5.61 million $ 21,466
Feb 6, 8 AM $ 0.00552
+1.36%
$ 5.52 million $ 22,030
Feb 6, 7 AM $ 0.00544
+1.97%
$ 5.44 million $ 21,979
Feb 6, 6 AM $ 0.00534
-2.22%
$ 5.34 million $ 21,545
Feb 6, 5 AM $ 0.00546
+2.59%
$ 5.46 million $ 20,163
Feb 6, 4 AM $ 0.00532
+4.83%
$ 5.32 million $ 18,628
Feb 6, 3 AM $ 0.00505
+1.75%
$ 5.07 million $ 18,076
Feb 6, 2 AM $ 0.00497
-0.88%
$ 4.97 million $ 17,698
Feb 6, 1 AM $ 0.00501
+2.96%
$ 5.01 million $ 17,471
Feb 6, 12 AM $ 0.00485
+0.56%
$ 4.85 million $ 16,997