Brainedge Learn Token Historical Data

LEARN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0115
-0.09%
$ 11.52 million $ 16,471
Dec 1, 8 AM $ 0.0115
+0.35%
$ 11.53 million $ 16,758
Dec 1, 7 AM $ 0.0115
+0.35%
$ 11.49 million $ 18,030
Dec 1, 6 AM $ 0.0114
+1.60%
$ 11.45 million $ 19,602
Dec 1, 5 AM $ 0.0113
+0.09%
$ 11.28 million $ 19,933
Dec 1, 4 AM $ 0.0113
-0.71%
$ 11.26 million $ 19,783
Dec 1, 3 AM $ 0.0114
-0.18%
$ 11.35 million $ 19,628
Dec 1, 2 AM $ 0.0114
-0.26%
$ 11.37 million $ 19,325
Dec 1, 1 AM $ 0.0114
-0.44%
$ 11.4 million $ 18,697
Dec 1, 12 AM $ 0.0114
-1.29%
$ 11.45 million $ 17,478
Nov 30, 11 PM $ 0.0116
-0.94%
$ 11.6 million $ 17,022
Nov 30, 10 PM $ 0.0117
-0.17%
$ 11.71 million $ 16,506
Nov 30, 9 PM $ 0.0117
+0.34%
$ 11.72 million $ 15,020
Nov 30, 8 PM $ 0.0117
-0.26%
$ 11.68 million $ 14,735
Nov 30, 7 PM $ 0.0117
+0.00%
$ 11.7 million $ 14,474
Nov 30, 6 PM $ 0.0117
+0.00%
$ 11.7 million $ 13,477
Nov 30, 5 PM $ 0.0117
-0.09%
$ 11.71 million $ 13,410
Nov 30, 4 PM $ 0.0117
+0.00%
$ 11.72 million $ 12,825
Nov 30, 3 PM $ 0.0117
+0.17%
$ 11.72 million $ 11,550
Nov 30, 2 PM $ 0.0117
-0.17%
$ 11.7 million $ 11,024
Nov 30, 1 PM $ 0.0117
+0.17%
$ 11.73 million $ 11,247
Nov 30, 12 PM $ 0.0117
-0.09%
$ 11.7 million $ 11,339
Nov 30, 11 AM $ 0.0117
-0.09%
$ 11.71 million $ 11,409
Nov 30, 10 AM $ 0.0117
+0.34%
$ 11.72 million $ 11,088
Nov 30, 9 AM $ 0.0117
-0.17%
$ 11.69 million $ 11,086
Nov 30, 8 AM $ 0.0117
+0.60%
$ 11.7 million $ 11,025
Nov 30, 7 AM $ 0.0116
+0.09%
$ 11.63 million $ 10,007
Nov 30, 6 AM $ 0.0116
+0.00%
$ 11.62 million $ 8,715
Nov 30, 5 AM $ 0.0116
+0.00%
$ 11.62 million $ 8,649
Nov 30, 4 AM $ 0.0116
+0.17%
$ 11.62 million $ 9,027
Nov 30, 3 AM $ 0.0116
-0.17%
$ 11.6 million $ 11,644
Nov 30, 2 AM $ 0.0116
+0.00%
$ 11.62 million $ 13,678
Nov 30, 1 AM $ 0.0116
-0.09%
$ 11.62 million $ 13,981
Nov 30, 12 AM $ 0.0116
+0.00%
$ 11.62 million $ 14,191
Nov 29, 11 PM $ 0.0116
-0.17%
$ 11.62 million $ 14,250
Nov 29, 10 PM $ 0.0116
+0.09%
$ 11.64 million $ 14,341
Nov 29, 9 PM $ 0.0116
-0.09%
$ 11.63 million $ 14,479
Nov 29, 8 PM $ 0.0116
+0.00%
$ 11.64 million $ 14,659
Nov 29, 7 PM $ 0.0116
+0.00%
$ 11.63 million $ 14,858
Nov 29, 6 PM $ 0.0116
+0.00%
$ 11.63 million $ 14,959
Nov 29, 5 PM $ 0.0116
+0.00%
$ 11.63 million $ 15,010
Nov 29, 4 PM $ 0.0116
+0.09%
$ 11.63 million $ 15,145
Nov 29, 3 PM $ 0.0116
+0.17%
$ 11.62 million $ 15,170
Nov 29, 2 PM $ 0.0116
+0.09%
$ 11.61 million $ 15,166
Nov 29, 1 PM $ 0.0116
+0.17%
$ 11.6 million $ 15,055
Nov 29, 12 PM $ 0.0116
-0.17%
$ 11.59 million $ 15,150
Nov 29, 11 AM $ 0.0116
-0.17%
$ 11.62 million $ 15,245
Nov 29, 10 AM $ 0.0116
+0.09%
$ 11.64 million $ 15,207
Nov 29, 9 AM $ 0.0116
+0.00%
$ 11.62 million $ 15,209
Nov 29, 8 AM $ 0.0116
+0.09%
$ 11.63 million $ 15,241