Brainedge Learn Token Historical Data

LEARN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0116
+0.09%
$ 11.63 million $ 15,241
Nov 29, 7 AM $ 0.0116
+0.26%
$ 11.62 million $ 15,242
Nov 29, 6 AM $ 0.0116
-0.26%
$ 11.59 million $ 16,151
Nov 29, 5 AM $ 0.0116
+0.00%
$ 11.62 million $ 16,598
Nov 29, 4 AM $ 0.0116
+0.17%
$ 11.62 million $ 17,475
Nov 29, 3 AM $ 0.0116
+0.09%
$ 11.6 million $ 15,914
Nov 29, 2 AM $ 0.0116
-0.26%
$ 11.59 million $ 14,647
Nov 29, 1 AM $ 0.0116
+0.00%
$ 11.62 million $ 15,081
Nov 29, 12 AM $ 0.0116
-0.09%
$ 11.62 million $ 15,416
Nov 28, 11 PM $ 0.0116
-0.09%
$ 11.63 million $ 15,973
Nov 28, 10 PM $ 0.0116
+0.00%
$ 11.63 million $ 17,621
Nov 28, 9 PM $ 0.0116
-0.09%
$ 11.63 million $ 20,247
Nov 28, 8 PM $ 0.0116
+0.00%
$ 11.64 million $ 29,236
Nov 28, 7 PM $ 0.0116
+0.43%
$ 11.64 million $ 30,906
Nov 28, 6 PM $ 0.0116
-0.26%
$ 11.59 million $ 33,233
Nov 28, 5 PM $ 0.0116
-0.77%
$ 11.62 million $ 37,262
Nov 28, 4 PM $ 0.0117
-0.85%
$ 11.71 million $ 42,311
Nov 28, 3 PM $ 0.0118
+0.08%
$ 11.81 million $ 45,072
Nov 28, 2 PM $ 0.0118
+0.17%
$ 11.81 million $ 46,325
Nov 28, 1 PM $ 0.0118
+0.77%
$ 11.79 million $ 46,991
Nov 28, 12 PM $ 0.0117
-0.09%
$ 11.69 million $ 47,618
Nov 28, 11 AM $ 0.0117
-0.26%
$ 11.69 million $ 48,441
Nov 28, 10 AM $ 0.0117
+0.26%
$ 11.73 million $ 49,299
Nov 28, 9 AM $ 0.0117
-0.09%
$ 11.7 million $ 50,022
Nov 28, 8 AM $ 0.0117
+0.26%
$ 11.71 million $ 50,442
Nov 28, 7 AM $ 0.0117
-0.43%
$ 11.67 million $ 51,212
Nov 28, 6 AM $ 0.0117
-0.26%
$ 11.73 million $ 50,749
Nov 28, 5 AM $ 0.0118
+0.26%
$ 11.76 million $ 51,446
Nov 28, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 51,719
Nov 28, 3 AM $ 0.0117
+0.09%
$ 11.74 million $ 52,463
Nov 28, 2 AM $ 0.0117
+0.78%
$ 11.73 million $ 53,058
Nov 28, 1 AM $ 0.0116
-0.34%
$ 11.61 million $ 53,758
Nov 28, 12 AM $ 0.0117
-0.43%
$ 11.7 million $ 54,792
Nov 27, 11 PM $ 0.0118
+0.51%
$ 11.76 million $ 55,792
Nov 27, 10 PM $ 0.0117
+0.17%
$ 11.68 million $ 55,500
Nov 27, 9 PM $ 0.0117
-0.26%
$ 11.74 million $ 56,710
Nov 27, 8 PM $ 0.0117
-0.34%
$ 11.74 million $ 54,550
Nov 27, 7 PM $ 0.0118
+0.17%
$ 11.79 million $ 53,468
Nov 27, 6 PM $ 0.0118
+0.34%
$ 11.75 million $ 51,669
Nov 27, 5 PM $ 0.0117
+0.09%
$ 11.72 million $ 48,107
Nov 27, 4 PM $ 0.0117
+0.00%
$ 11.7 million $ 44,848
Nov 27, 3 PM $ 0.0117
+0.26%
$ 11.7 million $ 45,738
Nov 27, 2 PM $ 0.0117
+0.00%
$ 11.68 million $ 48,728
Nov 27, 1 PM $ 0.0117
-0.26%
$ 11.67 million $ 48,834
Nov 27, 12 PM $ 0.0117
-0.34%
$ 11.7 million $ 48,701
Nov 27, 11 AM $ 0.0117
+0.00%
$ 11.74 million $ 48,499
Nov 27, 10 AM $ 0.0117
+0.17%
$ 11.74 million $ 48,108
Nov 27, 9 AM $ 0.0117
-0.09%
$ 11.73 million $ 48,009
Nov 27, 8 AM $ 0.0117
+0.09%
$ 11.73 million $ 48,015
Nov 27, 7 AM $ 0.0117
+0.26%
$ 11.74 million $ 47,734