Brainedge Learn Token Historical Data

LEARN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0117
+0.26%
$ 11.74 million $ 47,734
Nov 27, 6 AM $ 0.0117
-0.09%
$ 11.7 million $ 47,714
Nov 27, 5 AM $ 0.0117
-0.26%
$ 11.65 million $ 46,881
Nov 27, 4 AM $ 0.0117
-0.68%
$ 11.66 million $ 46,308
Nov 27, 3 AM $ 0.0117
-0.17%
$ 11.67 million $ 46,012
Nov 27, 2 AM $ 0.0117
+0.34%
$ 11.71 million $ 45,996
Nov 27, 1 AM $ 0.0116
-0.09%
$ 11.59 million $ 46,065
Nov 27, 12 AM $ 0.0116
-0.09%
$ 11.62 million $ 46,667
Nov 26, 11 PM $ 0.0117
+0.52%
$ 11.64 million $ 48,365
Nov 26, 10 PM $ 0.0116
-0.17%
$ 11.59 million $ 53,442
Nov 26, 9 PM $ 0.0116
+0.87%
$ 11.61 million $ 54,730
Nov 26, 8 PM $ 0.0115
-0.35%
$ 11.5 million $ 49,934
Nov 26, 7 PM $ 0.0115
+0.09%
$ 11.54 million $ 49,856
Nov 26, 6 PM $ 0.0115
+0.09%
$ 11.54 million $ 50,224
Nov 26, 5 PM $ 0.0114
+1.87%
$ 11.45 million $ 50,882
Nov 26, 4 PM $ 0.0112
+0.36%
$ 11.24 million $ 49,683
Nov 26, 3 PM $ 0.0112
+0.09%
$ 11.2 million $ 46,917
Nov 26, 2 PM $ 0.0112
+0.72%
$ 11.19 million $ 43,422
Nov 26, 1 PM $ 0.0111
+0.18%
$ 11.11 million $ 43,780
Nov 26, 12 PM $ 0.0111
-0.72%
$ 11.09 million $ 44,079
Nov 26, 11 AM $ 0.0112
+0.27%
$ 11.17 million $ 44,491
Nov 26, 10 AM $ 0.0111
+0.09%
$ 11.14 million $ 46,312
Nov 26, 9 AM $ 0.0111
-0.89%
$ 11.13 million $ 51,344
Nov 26, 8 AM $ 0.0112
-0.18%
$ 11.22 million $ 55,662
Nov 26, 7 AM $ 0.0112
-0.18%
$ 11.24 million $ 56,245
Nov 26, 6 AM $ 0.0112
+0.00%
$ 11.25 million $ 56,341
Nov 26, 5 AM $ 0.0112
+0.09%
$ 11.24 million $ 57,079
Nov 26, 4 AM $ 0.0112
+0.54%
$ 11.19 million $ 57,930
Nov 26, 3 AM $ 0.0112
-0.36%
$ 11.21 million $ 58,486
Nov 26, 2 AM $ 0.0112
-0.62%
$ 11.25 million $ 59,418
Nov 26, 1 AM $ 0.0113
+0.44%
$ 11.32 million $ 59,611
Nov 26, 12 AM $ 0.0112
+0.27%
$ 11.2 million $ 59,329
Nov 25, 11 PM $ 0.0112
-0.18%
$ 11.17 million $ 57,573
Nov 25, 10 PM $ 0.0112
+0.27%
$ 11.23 million $ 52,555
Nov 25, 9 PM $ 0.0112
-0.27%
$ 11.17 million $ 48,886
Nov 25, 8 PM $ 0.0112
+0.99%
$ 11.2 million $ 47,571
Nov 25, 7 PM $ 0.0111
-1.42%
$ 11.1 million $ 48,588
Nov 25, 6 PM $ 0.0112
-0.18%
$ 11.25 million $ 48,935
Nov 25, 5 PM $ 0.0113
+0.90%
$ 11.27 million $ 49,284
Nov 25, 4 PM $ 0.0112
-0.09%
$ 11.17 million $ 49,712
Nov 25, 3 PM $ 0.0112
+0.45%
$ 11.17 million $ 49,938
Nov 25, 2 PM $ 0.0111
-0.71%
$ 11.12 million $ 50,644
Nov 25, 1 PM $ 0.0112
+0.00%
$ 11.21 million $ 50,735
Nov 25, 12 PM $ 0.0112
+0.00%
$ 11.21 million $ 51,206
Nov 25, 11 AM $ 0.0112
+0.00%
$ 11.2 million $ 51,271
Nov 25, 10 AM $ 0.0112
+0.18%
$ 11.2 million $ 50,139
Nov 25, 9 AM $ 0.0112
+0.00%
$ 11.19 million $ 45,815
Nov 25, 8 AM $ 0.0112
-0.18%
$ 11.23 million $ 42,025
Nov 25, 7 AM $ 0.0112
-0.09%
$ 11.25 million $ 42,273
Nov 25, 6 AM $ 0.0112
-0.62%
$ 11.25 million $ 43,322