Brainedge Learn Token Historical Data

LEARN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00359
+0.84%
$ 3.59 million $ 7,383
Feb 3, 11 PM $ 0.00356
-0.56%
$ 3.56 million $ 7,186
Feb 3, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 6,961
Feb 3, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 6,961
Feb 3, 8 PM $ 0.00358
+1.13%
$ 3.58 million $ 6,959
Feb 3, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,245
Feb 3, 6 PM $ 0.00354
+1.14%
$ 3.54 million $ 3,528
Feb 3, 5 PM $ 0.0035
+0.29%
$ 3.5 million $ 3,026
Feb 3, 4 PM $ 0.0035
+0.86%
$ 3.5 million $ 2,522
Feb 3, 3 PM $ 0.00347
+0.00%
$ 3.45 million $ 1,927
Feb 3, 2 PM $ 0.00345
+1.17%
$ 3.45 million $ 991
Feb 3, 1 PM $ 0.0034
+0.29%
$ 3.4 million $ 350
Feb 3, 12 PM $ 0.00341
+1.49%
$ 3.41 million $ 190
Feb 3, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 4
Feb 3, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 4
Feb 3, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 6
Feb 3, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 6
Feb 3, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 6
Feb 3, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Feb 3, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 2, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 110
Feb 2, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 219
Feb 2, 10 AM $ 0.00338
+0.90%
$ 3.38 million $ 219
Feb 2, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 216
Feb 2, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 216
Feb 2, 7 AM $ 0.00335
+0.00%
$ 3.35 million $ 216
Feb 2, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 228
Feb 2, 1 AM $ 0.00335
-0.89%
$ 3.35 million $ 228
Feb 2, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 122
Feb 1, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 122