Brainedge Learn Token Historical Data

LEARN Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0253
-0.71%
$ 25.28 million $ 105,057
May 16, 2025 $ 0.0255
+7.88%
$ 25.45 million $ 120,801
May 15, 2025 $ 0.0234
+16.35%
$ 23.39 million $ 86,385
May 14, 2025 $ 0.0201
-0.65%
$ 20.11 million $ 89,503
May 13, 2025 $ 0.0202
+8.69%
$ 20.24 million $ 92,880
May 12, 2025 $ 0.0186
+7.27%
$ 18.62 million $ 88,192
May 11, 2025 $ 0.0174
+5.52%
$ 17.37 million $ 96,407
May 10, 2025 $ 0.0165
+1.55%
$ 16.45 million $ 95,927
May 9, 2025 $ 0.0162
+8.19%
$ 16.18 million $ 104,952
May 8, 2025 $ 0.015
+5.97%
$ 14.96 million $ 78,439
May 7, 2025 $ 0.0141
+4.54%
$ 14.12 million $ 101,818
May 6, 2025 $ 0.0135
+2.25%
$ 13.51 million $ 85,339
May 5, 2025 $ 0.0132
+0.46%
$ 13.21 million $ 98,138
May 4, 2025 $ 0.0132
-2.16%
$ 13.15 million $ 110,804
May 3, 2025 $ 0.0134
-0.88%
$ 13.44 million $ 92,360
May 2, 2025 $ 0.0136
+0.67%
$ 13.56 million $ 100,912
May 1, 2025 $ 0.0135
+2.13%
$ 13.47 million $ 85,070
Apr 30, 2025 $ 0.0132
-0.68%
$ 13.18 million $ 99,124
Apr 29, 2025 $ 0.0133
+0.53%
$ 13.33 million $ 104,986
Apr 28, 2025 $ 0.0133
+1.14%
$ 13.27 million $ 87,219
Apr 27, 2025 $ 0.0131
-1.28%
$ 13.12 million $ 62,861
Apr 26, 2025 $ 0.0132
-0.68%
$ 13.15 million $ 165,849
Apr 25, 2025 $ 0.0132
+1.38%
$ 13.24 million $ 147,449
Apr 24, 2025 $ 0.013
-0.15%
$ -- $ 76,585
Apr 23, 2025 $ 0.0131
+4.90%
$ 13.05 million $ 72,005
Apr 22, 2025 $ 0.0124
+8.36%
$ 12.44 million $ 208,917
Apr 21, 2025 $ 0.0115
+1.50%
$ 11.48 million $ 176,110
Apr 20, 2025 $ 0.0113
+9.08%
$ 11.29 million $ 54,384
Apr 19, 2025 $ 0.0103
+0.88%
$ 10.35 million $ 26,485
Apr 18, 2025 $ 0.0103
+2.50%
$ 10.27 million $ 45,746
Apr 17, 2025 $ 0.01
-0.40%
$ 10.02 million $ 199,269
Apr 16, 2025 $ 0.01
-0.30%
$ 10.05 million $ 146,692
Apr 15, 2025 $ 0.0101
+0.60%
$ 10.08 million $ 76,202
Apr 14, 2025 $ 0.01
+0.10%
$ 10.02 million $ 189,208
Apr 13, 2025 $ 0.01
-1.86%
$ 10 million $ 122,758
Apr 12, 2025 $ 0.0102
+2.40%
$ 10.22 million $ 87,037
Apr 11, 2025 $ 0.00998
+4.72%
$ 9.98 million $ 193,750
Apr 10, 2025 $ 0.00954
+0.10%
$ 9.54 million $ 151,094
Apr 9, 2025 $ 0.00947
+0.11%
$ 9.47 million $ 166,437
Apr 8, 2025 $ 0.00971
-0.31%
$ 9.71 million $ 212,811
Apr 7, 2025 $ 0.00974
-5.89%
$ 9.74 million $ 162,370
Apr 6, 2025 $ 0.0103
+5.61%
$ 10.35 million $ 256,434
Apr 5, 2025 $ 0.00985
-0.61%
$ 9.85 million $ 273,788
Apr 4, 2025 $ 0.00974
-6.26%
$ 9.74 million $ 284,682
Apr 3, 2025 $ 0.0103
-15.93%
$ 10.29 million $ 287,428
Download