Brainedge Learn Token Historical Data

LEARN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00665
-0.02%
$ 6.65 million $ 19,141
Apr 4, 6 PM $ 0.00665
-0.03%
$ 6.65 million $ 17,680
Apr 4, 5 PM $ 0.00665
+0.08%
$ 6.65 million $ 17,184
Apr 4, 4 PM $ 0.00664
+0.05%
$ 6.64 million $ 16,813
Apr 4, 3 PM $ 0.00664
+0.41%
$ 6.64 million $ 15,637
Apr 4, 2 PM $ 0.00661
+0.03%
$ 6.61 million $ 13,683
Apr 4, 1 PM $ 0.00661
+0.09%
$ 6.61 million $ 13,070
Apr 4, 12 PM $ 0.0066
-0.11%
$ 6.6 million $ 13,096
Apr 4, 11 AM $ 0.00661
+0.11%
$ 6.61 million $ 13,097
Apr 4, 10 AM $ 0.0066
-0.08%
$ 6.6 million $ 13,121
Apr 4, 9 AM $ 0.00661
-0.08%
$ 6.61 million $ 13,173
Apr 4, 8 AM $ 0.00662
+0.09%
$ 6.62 million $ 13,283
Apr 4, 7 AM $ 0.00661
+0.02%
$ 6.61 million $ 13,325
Apr 4, 6 AM $ 0.00661
+0.03%
$ 6.61 million $ 13,476
Apr 4, 5 AM $ 0.00661
-0.09%
$ 6.61 million $ 13,631
Apr 4, 4 AM $ 0.00661
+0.15%
$ 6.61 million $ 13,737
Apr 4, 3 AM $ 0.0066
-0.08%
$ 6.6 million $ 15,296
Apr 4, 2 AM $ 0.00661
+0.08%
$ 6.61 million $ 18,575
Apr 4, 1 AM $ 0.0066
-0.14%
$ 6.6 million $ 20,019
Apr 4, 12 AM $ 0.00661
+0.12%
$ 6.61 million $ 20,023
Apr 3, 11 PM $ 0.00661
+0.08%
$ 6.61 million $ 20,100
Apr 3, 10 PM $ 0.0066
-0.05%
$ 6.6 million $ 20,106
Apr 3, 9 PM $ 0.00661
-0.12%
$ 6.61 million $ 20,039
Apr 3, 8 PM $ 0.00661
+0.05%
$ 6.61 million $ 20,167
Apr 3, 7 PM $ 0.00661
-0.05%
$ 6.61 million $ 20,314
Apr 3, 6 PM $ 0.00661
-0.02%
$ 6.61 million $ 20,561
Apr 3, 5 PM $ 0.00661
+0.14%
$ 6.61 million $ 20,531
Apr 3, 4 PM $ 0.0066
-0.15%
$ 6.6 million $ 20,564
Apr 3, 3 PM $ 0.00661
+0.52%
$ 6.61 million $ 20,723
Apr 3, 2 PM $ 0.00658
+0.20%
$ 6.58 million $ 20,773
Apr 3, 1 PM $ 0.00656
-0.70%
$ 6.56 million $ 20,970
Apr 3, 12 PM $ 0.00661
+0.27%
$ 6.61 million $ 21,143
Apr 3, 11 AM $ 0.00659
+0.11%
$ 6.59 million $ 21,299
Apr 3, 10 AM $ 0.00659
-0.50%
$ 6.59 million $ 21,386
Apr 3, 9 AM $ 0.00662
-0.08%
$ 6.62 million $ 21,479
Apr 3, 8 AM $ 0.00662
-0.14%
$ 6.62 million $ 21,566
Apr 3, 7 AM $ 0.00663
+0.88%
$ 6.63 million $ 21,714
Apr 3, 6 AM $ 0.00657
+0.11%
$ 6.57 million $ 21,700
Apr 3, 5 AM $ 0.00657
+0.00%
$ 6.57 million $ 21,709
Apr 3, 4 AM $ 0.00657
+0.14%
$ 6.57 million $ 21,718
Apr 3, 3 AM $ 0.00656
-0.08%
$ 6.56 million $ 20,505
Apr 3, 2 AM $ 0.00656
-0.53%
$ 6.56 million $ 19,580
Apr 3, 1 AM $ 0.0066
-0.21%
$ 6.6 million $ 19,579
Apr 3, 12 AM $ 0.00661
+0.09%
$ 6.61 million $ 19,725
Apr 2, 11 PM $ 0.0066
+0.08%
$ 6.6 million $ 19,918
Apr 2, 10 PM $ 0.0066
-0.05%
$ 6.6 million $ 20,028
Apr 2, 9 PM $ 0.0066
-0.03%
$ 6.6 million $ 20,177
Apr 2, 8 PM $ 0.00661
-0.08%
$ 6.61 million $ 20,185
Apr 2, 7 PM $ 0.00661
+0.02%
$ 6.61 million $ 19,916
Apr 2, 6 PM $ 0.00661
+0.08%
$ 6.61 million $ 19,612