Brainedge Learn Token Historical Data

LEARN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0112
-0.62%
$ 11.25 million $ 43,322
Nov 25, 5 AM $ 0.0113
+0.00%
$ 11.32 million $ 43,321
Nov 25, 4 AM $ 0.0113
+0.53%
$ 11.34 million $ 43,105
Nov 25, 3 AM $ 0.0112
-0.18%
$ 11.21 million $ 43,456
Nov 25, 2 AM $ 0.0113
+0.09%
$ 11.28 million $ 43,563
Nov 25, 1 AM $ 0.0113
-0.44%
$ 11.27 million $ 44,348
Nov 25, 12 AM $ 0.0113
+0.53%
$ 11.26 million $ 50,331
Nov 24, 11 PM $ 0.0114
-0.18%
$ 11.37 million $ 59,395
Nov 24, 10 PM $ 0.0113
-0.09%
$ 11.33 million $ 64,213
Nov 24, 9 PM $ 0.0113
-0.79%
$ 11.34 million $ 65,179
Nov 24, 8 PM $ 0.0114
+0.62%
$ 11.42 million $ 71,498
Nov 24, 7 PM $ 0.0114
-0.09%
$ 11.36 million $ 70,404
Nov 24, 6 PM $ 0.0114
+0.44%
$ 11.37 million $ 69,839
Nov 24, 5 PM $ 0.0113
+0.98%
$ 11.32 million $ 69,326
Nov 24, 4 PM $ 0.0112
+1.17%
$ 11.22 million $ 68,951
Nov 24, 3 PM $ 0.0111
+0.27%
$ 11.08 million $ 68,326
Nov 24, 2 PM $ 0.011
+0.09%
$ 11.03 million $ 67,510
Nov 24, 1 PM $ 0.011
-0.18%
$ 11.02 million $ 67,151
Nov 24, 12 PM $ 0.011
+0.18%
$ 11.04 million $ 66,356
Nov 24, 11 AM $ 0.011
+0.09%
$ 11.03 million $ 65,872
Nov 24, 10 AM $ 0.011
-0.27%
$ 11.01 million $ 65,423
Nov 24, 9 AM $ 0.0111
-0.54%
$ 11.05 million $ 65,659
Nov 24, 8 AM $ 0.0111
-0.27%
$ 11.11 million $ 68,037
Nov 24, 7 AM $ 0.0111
+0.27%
$ 11.14 million $ 67,616
Nov 24, 6 AM $ 0.0111
-0.63%
$ 11.12 million $ 66,776
Nov 24, 5 AM $ 0.0112
+0.54%
$ 11.19 million $ 66,267
Nov 24, 4 AM $ 0.0111
-0.80%
$ 11.13 million $ 66,119
Nov 24, 3 AM $ 0.0112
+0.27%
$ 11.21 million $ 66,376
Nov 24, 2 AM $ 0.0112
+0.63%
$ 11.25 million $ 67,200
Nov 24, 1 AM $ 0.0112
+0.72%
$ 11.18 million $ 66,764
Nov 24, 12 AM $ 0.0111
-0.54%
$ 11.11 million $ 60,263
Nov 23, 11 PM $ 0.0112
-0.98%
$ 11.17 million $ 51,096
Nov 23, 10 PM $ 0.0113
+0.18%
$ 11.28 million $ 48,345
Nov 23, 9 PM $ 0.0113
+0.72%
$ 11.26 million $ 54,676
Nov 23, 8 PM $ 0.0112
+0.00%
$ 11.17 million $ 50,282
Nov 23, 7 PM $ 0.0112
+0.36%
$ 11.18 million $ 51,926
Nov 23, 6 PM $ 0.0111
+0.27%
$ 11.14 million $ 53,520
Nov 23, 5 PM $ 0.0111
+0.00%
$ 11.11 million $ 54,446
Nov 23, 4 PM $ 0.0111
-0.36%
$ 11.12 million $ 58,452
Nov 23, 3 PM $ 0.0112
+0.54%
$ 11.16 million $ 64,417
Nov 23, 2 PM $ 0.0111
-0.45%
$ 11.1 million $ 68,353
Nov 23, 1 PM $ 0.0111
+0.27%
$ 11.15 million $ 69,912
Nov 23, 12 PM $ 0.0111
+0.72%
$ 11.12 million $ 71,884
Nov 23, 11 AM $ 0.011
+0.00%
$ 11.03 million $ 73,050
Nov 23, 10 AM $ 0.011
-0.18%
$ 11.03 million $ 74,283
Nov 23, 9 AM $ 0.0111
+0.09%
$ 11.05 million $ 75,060
Nov 23, 8 AM $ 0.0111
+0.09%
$ 11.06 million $ 74,159
Nov 23, 7 AM $ 0.011
+0.09%
$ 11.04 million $ 75,127
Nov 23, 6 AM $ 0.011
-0.54%
$ 11.03 million $ 75,832
Nov 23, 5 AM $ 0.0111
+0.00%
$ 11.09 million $ 77,444