Brainedge Learn Token Historical Data

LEARN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 10
Jan 30, 3 PM $ 0.00338
-0.59%
$ 3.38 million $ 10
Jan 30, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 175
Jan 30, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 180
Jan 30, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 180
Jan 30, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 30, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 29, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 303
Jan 29, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 307
Jan 29, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,683
Jan 29, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,683
Jan 29, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,683
Jan 29, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,683
Jan 29, 1 PM $ 0.0035
+2.04%
$ 3.5 million $ 1,683
Jan 29, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 1,503
Jan 29, 11 AM $ 0.00343
-1.72%
$ 3.43 million $ 1,503
Jan 29, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,490
Jan 29, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,535
Jan 29, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,535
Jan 29, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,535
Jan 29, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,587
Jan 29, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,587
Jan 29, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,587
Jan 29, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,587
Jan 29, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,190
Jan 29, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 29, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 28, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 28, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 28, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,228
Jan 28, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,231
Jan 28, 7 PM $ 0.00349
+15.95%
$ 3.49 million $ 3,231