Brainedge Learn Token Historical Data

LEARN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0111
+0.00%
$ 11.09 million $ 77,444
Nov 23, 4 AM $ 0.0111
+0.09%
$ 11.1 million $ 78,151
Nov 23, 3 AM $ 0.0111
+0.27%
$ 11.08 million $ 78,215
Nov 23, 2 AM $ 0.0111
+0.73%
$ 11.06 million $ 77,633
Nov 23, 1 AM $ 0.011
+0.64%
$ 11 million $ 78,841
Nov 23, 12 AM $ 0.0109
+0.37%
$ 10.91 million $ 79,992
Nov 22, 11 PM $ 0.0109
-0.46%
$ 10.91 million $ 81,093
Nov 22, 10 PM $ 0.0109
+0.74%
$ 10.91 million $ 80,676
Nov 22, 9 PM $ 0.0108
+0.19%
$ 10.82 million $ 74,933
Nov 22, 8 PM $ 0.0108
-0.46%
$ 10.8 million $ 78,694
Nov 22, 7 PM $ 0.0108
+0.00%
$ 10.85 million $ 79,984
Nov 22, 6 PM $ 0.0108
+0.00%
$ 10.85 million $ 79,074
Nov 22, 5 PM $ 0.0108
+0.00%
$ 10.84 million $ 81,197
Nov 22, 4 PM $ 0.0108
+0.28%
$ 10.85 million $ 83,733
Nov 22, 3 PM $ 0.0108
+0.00%
$ 10.82 million $ 79,997
Nov 22, 2 PM $ 0.0108
+0.74%
$ 10.82 million $ 75,760
Nov 22, 1 PM $ 0.0107
-0.09%
$ 10.75 million $ 74,203
Nov 22, 12 PM $ 0.0108
+0.09%
$ 10.76 million $ 72,459
Nov 22, 11 AM $ 0.0107
+0.37%
$ 10.75 million $ 71,290
Nov 22, 10 AM $ 0.0107
-0.65%
$ 10.7 million $ 70,299
Nov 22, 9 AM $ 0.0108
-0.09%
$ 10.77 million $ 68,599
Nov 22, 8 AM $ 0.0108
-0.65%
$ 10.78 million $ 66,903
Nov 22, 7 AM $ 0.0108
+0.00%
$ 10.84 million $ 65,717
Nov 22, 6 AM $ 0.0108
+0.37%
$ 10.84 million $ 65,873
Nov 22, 5 AM $ 0.0108
+0.09%
$ 10.8 million $ 67,850
Nov 22, 4 AM $ 0.0108
+1.70%
$ 10.78 million $ 70,068
Nov 22, 3 AM $ 0.0106
-0.09%
$ 10.6 million $ 69,826
Nov 22, 2 AM $ 0.0106
-0.56%
$ 10.61 million $ 68,688
Nov 22, 1 AM $ 0.0107
+0.00%
$ 10.67 million $ 67,297
Nov 22, 12 AM $ 0.0107
-0.84%
$ 10.61 million $ 66,429
Nov 21, 11 PM $ 0.0107
+1.23%
$ 10.74 million $ 65,283
Nov 21, 10 PM $ 0.0106
-0.65%
$ 10.63 million $ 64,084
Nov 21, 9 PM $ 0.0107
+0.85%
$ 10.71 million $ 62,662
Nov 21, 8 PM $ 0.0106
+0.47%
$ 10.63 million $ 56,834
Nov 21, 7 PM $ 0.0106
-0.75%
$ 10.57 million $ 54,075
Nov 21, 6 PM $ 0.0107
-0.56%
$ 10.66 million $ 53,323
Nov 21, 5 PM $ 0.0107
+0.56%
$ 10.73 million $ 52,132
Nov 21, 4 PM $ 0.0107
+2.20%
$ 10.67 million $ 49,234
Nov 21, 3 PM $ 0.0104
-2.61%
$ 10.43 million $ 51,396
Nov 21, 2 PM $ 0.0107
+1.13%
$ 10.71 million $ 52,755
Nov 21, 1 PM $ 0.0106
+1.05%
$ 10.6 million $ 52,378
Nov 21, 12 PM $ 0.0105
+1.16%
$ 10.49 million $ 52,157
Nov 21, 11 AM $ 0.0104
+0.00%
$ 10.37 million $ 52,330
Nov 21, 10 AM $ 0.0104
-0.10%
$ 10.37 million $ 52,466
Nov 21, 9 AM $ 0.0104
-1.23%
$ 10.4 million $ 53,496
Nov 21, 8 AM $ 0.0105
+0.00%
$ 10.53 million $ 59,164
Nov 21, 7 AM $ 0.0105
-2.41%
$ 10.52 million $ 64,303
Nov 21, 6 AM $ 0.0108
-0.55%
$ 10.78 million $ 63,804
Nov 21, 5 AM $ 0.0108
-0.09%
$ 10.84 million $ 60,456
Nov 21, 4 AM $ 0.0108
-0.09%
$ 10.84 million $ 57,008