Brainedge Learn Token Historical Data

LEARN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0108
-0.09%
$ 10.84 million $ 60,456
Nov 21, 4 AM $ 0.0108
-0.09%
$ 10.84 million $ 57,008
Nov 21, 3 AM $ 0.0108
+0.28%
$ 10.82 million $ 55,549
Nov 21, 2 AM $ 0.0108
-1.46%
$ 10.81 million $ 54,831
Nov 21, 1 AM $ 0.011
-0.27%
$ 10.98 million $ 54,005
Nov 21, 12 AM $ 0.011
+0.92%
$ 10.97 million $ 54,385
Nov 20, 11 PM $ 0.0109
-1.72%
$ 10.91 million $ 55,647
Nov 20, 10 PM $ 0.0111
+0.64%
$ 11.08 million $ 56,452
Nov 20, 9 PM $ 0.011
+1.10%
$ 11.03 million $ 56,936
Nov 20, 8 PM $ 0.0109
-0.09%
$ 10.88 million $ 57,227
Nov 20, 7 PM $ 0.0109
+0.18%
$ 10.9 million $ 57,742
Nov 20, 6 PM $ 0.0109
-0.91%
$ 10.87 million $ 58,901
Nov 20, 5 PM $ 0.0109
-1.54%
$ 10.9 million $ 57,649
Nov 20, 4 PM $ 0.0111
-2.21%
$ 11.07 million $ 54,954
Nov 20, 3 PM $ 0.0113
-1.05%
$ 11.33 million $ 51,941
Nov 20, 2 PM $ 0.0114
-1.04%
$ 11.44 million $ 51,901
Nov 20, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 53,425
Nov 20, 12 PM $ 0.0116
+0.09%
$ 11.56 million $ 54,150
Nov 20, 11 AM $ 0.0115
+0.09%
$ 11.55 million $ 54,957
Nov 20, 10 AM $ 0.0115
-0.43%
$ 11.54 million $ 56,366
Nov 20, 9 AM $ 0.0116
-0.09%
$ 11.6 million $ 56,397
Nov 20, 8 AM $ 0.0116
+0.52%
$ 11.61 million $ 51,055
Nov 20, 7 AM $ 0.0115
+0.09%
$ 11.56 million $ 47,287
Nov 20, 6 AM $ 0.0115
-0.94%
$ 11.54 million $ 47,589
Nov 20, 5 AM $ 0.0116
-0.09%
$ 11.64 million $ 48,274
Nov 20, 4 AM $ 0.0116
-0.09%
$ 11.64 million $ 49,378
Nov 20, 3 AM $ 0.0116
+0.00%
$ 11.64 million $ 50,700
Nov 20, 2 AM $ 0.0116
+0.00%
$ 11.63 million $ 51,685
Nov 20, 1 AM $ 0.0116
+0.69%
$ 11.62 million $ 53,667
Nov 20, 12 AM $ 0.0115
+0.09%
$ 11.54 million $ 57,090
Nov 19, 11 PM $ 0.0115
+1.14%
$ 11.53 million $ 61,728
Nov 19, 10 PM $ 0.0114
+0.09%
$ 11.4 million $ 68,664
Nov 19, 9 PM $ 0.0114
+1.96%
$ 11.45 million $ 71,390
Nov 19, 8 PM $ 0.0112
+0.36%
$ 11.25 million $ 73,954
Nov 19, 7 PM $ 0.0112
+0.09%
$ 11.21 million $ 78,340
Nov 19, 6 PM $ 0.0112
-0.71%
$ 11.2 million $ 79,194
Nov 19, 5 PM $ 0.0113
-0.18%
$ 11.27 million $ 81,644
Nov 19, 4 PM $ 0.0113
-0.97%
$ 11.28 million $ 83,148
Nov 19, 3 PM $ 0.0114
-1.30%
$ 11.39 million $ 84,237
Nov 19, 2 PM $ 0.0115
+0.00%
$ 11.53 million $ 85,348
Nov 19, 1 PM $ 0.0115
-0.17%
$ 11.52 million $ 85,793
Nov 19, 12 PM $ 0.0115
+0.26%
$ 11.54 million $ 87,723
Nov 19, 11 AM $ 0.0115
+0.00%
$ 11.51 million $ 88,156
Nov 19, 10 AM $ 0.0115
+0.00%
$ 11.52 million $ 88,412
Nov 19, 9 AM $ 0.0115
-0.09%
$ 11.52 million $ 89,577
Nov 19, 8 AM $ 0.0115
-0.52%
$ 11.52 million $ 90,957
Nov 19, 7 AM $ 0.0116
+1.14%
$ 11.58 million $ 91,108
Nov 19, 6 AM $ 0.0114
+0.62%
$ 11.45 million $ 92,207
Nov 19, 5 AM $ 0.0114
-0.87%
$ 11.37 million $ 93,760
Nov 19, 4 AM $ 0.0115
-0.78%
$ 11.47 million $ 93,936