Brainedge Learn Token Historical Data

LEARN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00349
+15.95%
$ 3.49 million $ 3,231
Jan 28, 6 PM $ 0.00349
-3.06%
$ 3.49 million $ 3,109
Jan 28, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,741
Jan 28, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,417
Jan 28, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,530
Jan 28, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,533
Jan 28, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,780
Jan 28, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,792
Jan 28, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 4,848
Jan 28, 10 AM $ 0.0036
-2.17%
$ 3.6 million $ 4,913
Jan 28, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 4,884
Jan 28, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 4,884
Jan 28, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 4,899
Jan 28, 3 AM $ 0.00375
+0.81%
$ 3.75 million $ 3,720
Jan 28, 2 AM $ 0.00372
+1.09%
$ 3.72 million $ 3,331
Jan 26, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,945
Jan 26, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,945
Jan 26, 4 PM $ 0.00421
-3.88%
$ 4.21 million $ 10,084
Jan 26, 3 PM $ 0.00438
-11.16%
$ 4.38 million $ 10,058
Jan 26, 2 PM $ 0.00493
-1.99%
$ 4.93 million $ 10,042
Jan 26, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 9,985
Jan 26, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 9,985
Jan 26, 10 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,383
Jan 26, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,383
Jan 26, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,383
Jan 26, 7 AM $ 0.00532
-1.12%
$ 5.32 million $ 10,383
Jan 26, 6 AM $ 0.00538
+0.56%
$ 5.38 million $ 10,339
Jan 26, 5 AM $ 0.00535
-0.56%
$ 5.35 million $ 10,326
Jan 26, 4 AM $ 0.00538
-2.00%
$ 5.38 million $ 9,140
Jan 26, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 9,137
Jan 26, 2 AM $ 0.00549
-8.96%
$ 5.49 million $ 9,699
Jan 26, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 9,491
Jan 25, 7 PM $ 0.00795
+7.72%
$ 7.95 million $ 7,972
Jan 25, 6 PM $ 0.00738
-8.44%
$ 7.06 million $ 5,804
Jan 25, 5 PM $ 0.00822
+5.12%
$ 8.22 million $ 3,646
Jan 25, 4 PM $ 0.008
-2.56%
$ 8 million $ 1,613
Jan 25, 11 AM $ 0.0088
+1.85%
$ 8.8 million $ 1,284
Jan 25, 10 AM $ 0.00864
+0.00%
$ 8.64 million $ 901
Jan 25, 9 AM $ 0.00864
+0.00%
$ 8.64 million $ 901
Jan 25, 8 AM $ 0.00864
+0.00%
$ 8.64 million $ 917
Jan 25, 7 AM $ 0.00864
+0.00%
$ 8.64 million $ 917
Jan 25, 6 AM $ 0.00864
-0.69%
$ 8.64 million $ 917
Jan 25, 5 AM $ 0.0087
+6.49%
$ 8.7 million $ 858
Jan 25, 3 AM $ 0.00792
+0.00%
$ 7.92 million $ 975
Jan 25, 2 AM $ 0.00792
+0.00%
$ 7.92 million $ 731
Jan 25, 1 AM $ 0.00792
+0.00%
$ 7.92 million $ 1,909
Jan 25, 12 AM $ 0.00792
+0.00%
$ 7.92 million $ 1,925
Jan 24, 11 PM $ 0.00792
-1.49%
$ 7.92 million $ 1,917
Jan 24, 10 PM $ 0.00804
+0.00%
$ 8.04 million $ 1,925
Jan 24, 9 PM $ 0.00804
+0.00%
$ 8.04 million $ 1,925