Brainedge Learn Token Historical Data

LEARN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0115
-0.78%
$ 11.47 million $ 93,936
Nov 19, 3 AM $ 0.0116
-0.60%
$ 11.56 million $ 95,118
Nov 19, 2 AM $ 0.0116
-0.09%
$ 11.63 million $ 94,946
Nov 19, 1 AM $ 0.0116
+0.00%
$ 11.64 million $ 94,036
Nov 19, 12 AM $ 0.0117
+0.09%
$ 11.68 million $ 91,407
Nov 18, 11 PM $ 0.0117
-0.60%
$ 11.67 million $ 88,426
Nov 18, 10 PM $ 0.0118
+0.94%
$ 11.76 million $ 84,443
Nov 18, 9 PM $ 0.0116
-0.69%
$ 11.58 million $ 84,489
Nov 18, 8 PM $ 0.0117
-0.77%
$ 11.65 million $ 84,906
Nov 18, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 84,715
Nov 18, 6 PM $ 0.0117
+0.00%
$ 11.75 million $ 89,051
Nov 18, 5 PM $ 0.0117
+0.26%
$ 11.75 million $ 87,361
Nov 18, 4 PM $ 0.0117
+0.43%
$ 11.72 million $ 85,243
Nov 18, 3 PM $ 0.0117
+1.21%
$ 11.67 million $ 83,668
Nov 18, 2 PM $ 0.0115
+0.00%
$ 11.52 million $ 81,991
Nov 18, 1 PM $ 0.0115
+0.00%
$ 11.52 million $ 80,809
Nov 18, 12 PM $ 0.0115
+0.44%
$ 11.52 million $ 79,212
Nov 18, 11 AM $ 0.0115
-0.09%
$ 11.47 million $ 78,399
Nov 18, 10 AM $ 0.0115
-0.26%
$ 11.48 million $ 77,422
Nov 18, 9 AM $ 0.0115
+0.35%
$ 11.51 million $ 75,768
Nov 18, 8 AM $ 0.0115
+1.06%
$ 11.47 million $ 75,197
Nov 18, 7 AM $ 0.0114
+0.80%
$ 11.35 million $ 73,394
Nov 18, 6 AM $ 0.0113
-0.18%
$ 11.27 million $ 71,846
Nov 18, 5 AM $ 0.0113
-0.09%
$ 11.3 million $ 70,152
Nov 18, 4 AM $ 0.0113
-0.53%
$ 11.3 million $ 69,537
Nov 18, 3 AM $ 0.0114
-0.79%
$ 11.36 million $ 67,907
Nov 18, 2 AM $ 0.0114
+0.00%
$ 11.44 million $ 67,849
Nov 18, 1 AM $ 0.0114
-0.44%
$ 11.44 million $ 67,962
Nov 18, 12 AM $ 0.0115
+0.44%
$ 11.48 million $ 67,782
Nov 17, 11 PM $ 0.0115
-0.35%
$ 11.47 million $ 65,500
Nov 17, 10 PM $ 0.0115
+0.17%
$ 11.47 million $ 63,108
Nov 17, 9 PM $ 0.0114
-0.09%
$ 11.45 million $ 61,394
Nov 17, 8 PM $ 0.0115
+0.26%
$ 11.46 million $ 59,336
Nov 17, 7 PM $ 0.0114
-0.95%
$ 11.43 million $ 57,774
Nov 17, 6 PM $ 0.0115
-0.35%
$ 11.55 million $ 53,693
Nov 17, 5 PM $ 0.0116
-1.28%
$ 11.58 million $ 52,695
Nov 17, 4 PM $ 0.0117
-0.17%
$ 11.73 million $ 57,437
Nov 17, 3 PM $ 0.0117
-0.42%
$ 11.75 million $ 58,889
Nov 17, 2 PM $ 0.0118
+0.51%
$ 11.8 million $ 58,675
Nov 17, 1 PM $ 0.0117
-0.93%
$ 11.76 million $ 58,364
Nov 17, 12 PM $ 0.0118
-0.34%
$ 11.85 million $ 57,668
Nov 17, 11 AM $ 0.0119
-0.08%
$ 11.9 million $ 57,729
Nov 17, 10 AM $ 0.0119
+0.17%
$ 11.9 million $ 59,655
Nov 17, 9 AM $ 0.0119
-0.17%
$ 11.89 million $ 61,419
Nov 17, 8 AM $ 0.0119
-1.49%
$ 11.91 million $ 60,469
Nov 17, 7 AM $ 0.0121
+0.08%
$ 12.09 million $ 60,656
Nov 17, 6 AM $ 0.0121
+0.00%
$ 12.08 million $ 60,595
Nov 17, 5 AM $ 0.0121
+0.17%
$ 12.08 million $ 61,139
Nov 17, 4 AM $ 0.0121
-0.08%
$ 12.07 million $ 61,500
Nov 17, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 60,996