Brainedge Learn Token Historical Data

LEARN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00804
+0.00%
$ 8.04 million $ 1,925
Jan 24, 8 PM $ 0.00804
+0.00%
$ 8.04 million $ 1,925
Jan 24, 7 PM $ 0.00804
-1.47%
$ 8.04 million $ 1,925
Jan 24, 6 PM $ 0.00816
+0.00%
$ 8.16 million $ 1,994
Jan 24, 5 PM $ 0.00816
-2.39%
$ 8.16 million $ 1,994
Jan 24, 4 PM $ 0.00836
+0.00%
$ 8.36 million $ 1,987
Jan 24, 3 PM $ 0.00836
+0.00%
$ 8.36 million $ 2,581
Jan 24, 2 PM $ 0.00836
+0.00%
$ 8.36 million $ 3,517
Jan 24, 1 PM $ 0.00836
+0.00%
$ 8.36 million $ 3,517
Jan 24, 12 PM $ 0.00836
+0.00%
$ 8.36 million $ 3,533
Jan 24, 11 AM $ 0.00836
+0.00%
$ 8.36 million $ 3,533
Jan 24, 10 AM $ 0.00836
+0.00%
$ 8.36 million $ 3,674
Jan 24, 9 AM $ 0.00836
-4.35%
$ 8.36 million $ 3,674
Jan 24, 8 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,673
Jan 24, 7 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,673
Jan 24, 6 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,690
Jan 24, 5 AM $ 0.00876
-0.11%
$ 8.76 million $ 3,675
Jan 24, 4 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,622
Jan 24, 3 AM $ 0.00877
-2.77%
$ 8.77 million $ 3,622
Jan 24, 2 AM $ 0.00875
+0.11%
$ 8.75 million $ 2,568
Jan 24, 1 AM $ 0.00874
+0.11%
$ 8.74 million $ 1,859
Jan 24, 12 AM $ 0.00873
+0.00%
$ 8.73 million $ 1,858
Jan 23, 11 PM $ 0.00873
+2.59%
$ 8.73 million $ 1,858
Jan 23, 10 PM $ 0.00851
+0.00%
$ 8.51 million $ 1,859
Jan 23, 9 PM $ 0.00851
+0.00%
$ 8.51 million $ 1,859
Jan 23, 8 PM $ 0.00851
+0.00%
$ 8.51 million $ 1,874
Jan 23, 7 PM $ 0.00851
-2.52%
$ 8.51 million $ 1,874
Jan 23, 6 PM $ 0.00873
+0.00%
$ 8.73 million $ 1,815
Jan 23, 5 PM $ 0.00873
+0.00%
$ 8.73 million $ 1,815
Jan 23, 4 PM $ 0.00873
-0.57%
$ 8.73 million $ 1,880
Jan 23, 3 PM $ 0.00876
+0.69%
$ 8.76 million $ 1,385
Jan 23, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 365
Jan 23, 1 PM $ 0.0087
+2.35%
$ 8.7 million $ 365
Jan 23, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 350
Jan 23, 11 AM $ 0.0085
+1.07%
$ 8.5 million $ 350
Jan 23, 10 AM $ 0.00841
+0.00%
$ 8.41 million $ 208
Jan 23, 9 AM $ 0.00841
-3.89%
$ 8.41 million $ 208
Jan 23, 8 AM $ 0.00875
+0.00%
$ 8.75 million $ 193
Jan 23, 7 AM $ 0.00875
+4.42%
$ 8.75 million $ 193
Jan 23, 6 AM $ 0.00838
+0.00%
$ 8.38 million $ 177
Jan 23, 5 AM $ 0.00838
-2.22%
$ 8.38 million $ 177
Jan 23, 4 AM $ 0.00857
+0.00%
$ 8.57 million $ 177
Jan 23, 3 AM $ 0.00857
-2.17%
$ 8.57 million $ 179
Jan 23, 2 AM $ 0.00876
+0.00%
$ 8.76 million $ 179
Jan 23, 1 AM $ 0.00876
+3.06%
$ 8.76 million $ 179
Jan 23, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 164
Jan 22, 11 PM $ 0.0085
+0.59%
$ 8.5 million $ 164
Jan 22, 10 PM $ 0.00845
+0.00%
$ 8.45 million $ 163
Jan 22, 9 PM $ 0.00845
-3.32%
$ 8.45 million $ 163
Jan 22, 8 PM $ 0.00874
+0.00%
$ 8.74 million $ 148