Brainedge Learn Token Historical Data

LEARN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00845
-3.32%
$ 8.45 million $ 163
Jan 22, 8 PM $ 0.00874
+0.00%
$ 8.74 million $ 148
Jan 22, 7 PM $ 0.00874
+0.46%
$ 8.74 million $ 148
Jan 22, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 147
Jan 22, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 147
Jan 22, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 98
Jan 22, 3 PM $ 0.0087
+0.58%
$ 8.7 million $ 114
Jan 22, 2 PM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 12 PM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 11 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 10 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 9 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 8 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 129
Jan 22, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 8,993
Jan 22, 5 AM $ 0.00865
-0.12%
$ 8.65 million $ 8,993
Jan 22, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 8,976
Jan 22, 3 AM $ 0.0085
+0.35%
$ 8.5 million $ 8,974
Jan 22, 2 AM $ 0.00847
+0.00%
$ 8.47 million $ 8,958
Jan 22, 1 AM $ 0.00847
+0.00%
$ 8.47 million $ 8,958
Jan 22, 12 AM $ 0.00847
+0.00%
$ 8.47 million $ 8,963
Jan 21, 11 PM $ 0.00847
-0.59%
$ 8.47 million $ 8,963
Jan 21, 10 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,948
Jan 21, 9 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,948
Jan 21, 8 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,948
Jan 21, 7 PM $ 0.00852
+0.95%
$ 8.52 million $ 8,948
Jan 21, 6 PM $ 0.00844
+0.00%
$ 8.44 million $ 8,931
Jan 21, 5 PM $ 0.00844
+0.72%
$ 8.44 million $ 8,931
Jan 21, 4 PM $ 0.00838
-3.01%
$ 8.38 million $ 8,916
Jan 21, 3 PM $ 0.00864
-1.26%
$ 8.64 million $ 8,900
Jan 21, 2 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 1 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 12 PM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 11 AM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 10 AM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 9 AM $ 0.00875
+0.00%
$ 8.75 million $ 8,869
Jan 21, 8 AM $ 0.00875
+0.00%
$ 8.75 million $ 8,878
Jan 21, 7 AM $ 0.00875
+0.57%
$ 8.75 million $ 14,428
Jan 21, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,564
Jan 21, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,564
Jan 21, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,564
Jan 21, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 6,738
Jan 21, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 6,987
Jan 21, 1 AM $ 0.0087
-2.14%
$ 8.7 million $ 14,104
Jan 21, 12 AM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 11 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 10 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 9 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350
Jan 20, 8 PM $ 0.00889
+0.00%
$ 8.89 million $ 18,350