Brainedge Learn Token Historical Data

LEARN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 60,996
Nov 17, 2 AM $ 0.0121
-0.08%
$ 12.08 million $ 60,532
Nov 17, 1 AM $ 0.012
-0.82%
$ 12.05 million $ 59,198
Nov 17, 12 AM $ 0.0121
+1.17%
$ 12.1 million $ 57,972
Nov 16, 11 PM $ 0.012
+0.67%
$ 12.01 million $ 57,461
Nov 16, 10 PM $ 0.0119
+0.59%
$ 11.93 million $ 56,801
Nov 16, 9 PM $ 0.0118
-0.92%
$ 11.84 million $ 57,520
Nov 16, 8 PM $ 0.012
+0.00%
$ 11.95 million $ 59,696
Nov 16, 7 PM $ 0.012
+0.00%
$ 11.95 million $ 58,395
Nov 16, 6 PM $ 0.012
-0.50%
$ 11.96 million $ 57,892
Nov 16, 5 PM $ 0.012
+0.08%
$ 12.02 million $ 58,682
Nov 16, 4 PM $ 0.012
-0.25%
$ 12.01 million $ 54,464
Nov 16, 3 PM $ 0.012
-0.74%
$ 12.05 million $ 53,331
Nov 16, 2 PM $ 0.0121
-0.08%
$ 12.14 million $ 56,436
Nov 16, 1 PM $ 0.0121
-0.08%
$ 12.15 million $ 66,127
Nov 16, 12 PM $ 0.0122
+0.16%
$ 12.16 million $ 70,754
Nov 16, 11 AM $ 0.0121
-0.98%
$ 12.15 million $ 71,194
Nov 16, 10 AM $ 0.0123
+0.57%
$ 12.27 million $ 69,496
Nov 16, 9 AM $ 0.0122
+0.25%
$ 12.2 million $ 68,140
Nov 16, 8 AM $ 0.0122
-0.25%
$ 12.16 million $ 69,751
Nov 16, 7 AM $ 0.0122
-0.16%
$ 12.18 million $ 77,878
Nov 16, 6 AM $ 0.0122
+0.25%
$ 12.21 million $ 83,857
Nov 16, 5 AM $ 0.0122
+0.25%
$ 12.19 million $ 83,983
Nov 16, 4 AM $ 0.0121
+0.08%
$ 12.15 million $ 85,093
Nov 16, 3 AM $ 0.0121
-0.33%
$ 12.14 million $ 85,726
Nov 16, 2 AM $ 0.0122
+0.66%
$ 12.18 million $ 86,064
Nov 16, 1 AM $ 0.0121
-0.17%
$ 12.1 million $ 86,312
Nov 16, 12 AM $ 0.0121
-0.49%
$ 12.12 million $ 87,076
Nov 15, 11 PM $ 0.0122
+0.25%
$ 12.15 million $ 87,422
Nov 15, 10 PM $ 0.0121
+0.08%
$ 12.15 million $ 88,038
Nov 15, 9 PM $ 0.0121
+0.17%
$ 12.14 million $ 87,973
Nov 15, 8 PM $ 0.0121
-0.74%
$ 12.11 million $ 85,488
Nov 15, 7 PM $ 0.0122
-0.25%
$ 12.2 million $ 85,523
Nov 15, 6 PM $ 0.0122
+0.25%
$ 12.24 million $ 85,316
Nov 15, 5 PM $ 0.0122
+0.25%
$ 12.21 million $ 85,021
Nov 15, 4 PM $ 0.0122
-0.25%
$ 12.19 million $ 86,683
Nov 15, 3 PM $ 0.0122
-0.33%
$ 12.22 million $ 90,698
Nov 15, 2 PM $ 0.0123
+0.66%
$ 12.26 million $ 90,883
Nov 15, 1 PM $ 0.0122
+0.08%
$ 12.18 million $ 82,928
Nov 15, 12 PM $ 0.0122
+0.41%
$ 12.17 million $ 79,623
Nov 15, 11 AM $ 0.0121
-0.41%
$ 12.13 million $ 79,170
Nov 15, 10 AM $ 0.0122
+0.08%
$ 12.18 million $ 80,014
Nov 15, 9 AM $ 0.0122
+0.00%
$ 12.18 million $ 83,703
Nov 15, 8 AM $ 0.0122
-0.49%
$ 12.17 million $ 89,545
Nov 15, 7 AM $ 0.0122
+0.16%
$ 12.23 million $ 82,756
Nov 15, 6 AM $ 0.0122
-0.25%
$ 12.18 million $ 77,837
Nov 15, 5 AM $ 0.0122
+0.33%
$ 12.21 million $ 78,065
Nov 15, 4 AM $ 0.0122
-0.73%
$ 12.18 million $ 77,488
Nov 15, 3 AM $ 0.0123
+0.16%
$ 12.27 million $ 77,592
Nov 15, 2 AM $ 0.0122
+1.07%
$ 12.25 million $ 78,136