Brainedge Learn Token Historical Data

LEARN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0123
+0.16%
$ 12.27 million $ 77,592
Nov 15, 2 AM $ 0.0122
+1.07%
$ 12.25 million $ 78,136
Nov 15, 1 AM $ 0.0121
+0.58%
$ 12.11 million $ 79,488
Nov 15, 12 AM $ 0.012
+0.25%
$ 12.05 million $ 80,947
Nov 14, 11 PM $ 0.012
-0.41%
$ 12.02 million $ 82,433
Nov 14, 10 PM $ 0.0121
+0.00%
$ 12.07 million $ 82,216
Nov 14, 9 PM $ 0.0121
+0.50%
$ 12.07 million $ 82,941
Nov 14, 8 PM $ 0.012
-1.07%
$ 12.01 million $ 83,434
Nov 14, 7 PM $ 0.0121
+0.41%
$ 12.14 million $ 81,575
Nov 14, 6 PM $ 0.0121
-0.82%
$ 12.1 million $ 80,101
Nov 14, 5 PM $ 0.0122
-1.13%
$ 12.21 million $ 79,573
Nov 14, 4 PM $ 0.0123
+0.73%
$ 12.34 million $ 76,953
Nov 14, 3 PM $ 0.0123
+0.08%
$ 12.28 million $ 72,121
Nov 14, 2 PM $ 0.0122
+1.16%
$ 12.25 million $ 71,189
Nov 14, 1 PM $ 0.0121
+0.17%
$ 12.11 million $ 71,726
Nov 14, 12 PM $ 0.0121
-0.98%
$ 12.09 million $ 70,430
Nov 14, 11 AM $ 0.0122
-0.73%
$ 12.22 million $ 69,852
Nov 14, 10 AM $ 0.0123
-0.16%
$ 12.3 million $ 68,027
Nov 14, 9 AM $ 0.0123
+0.00%
$ 12.33 million $ 64,461
Nov 14, 8 AM $ 0.0123
-0.40%
$ 12.33 million $ 62,331
Nov 14, 7 AM $ 0.0124
+0.08%
$ 12.38 million $ 63,672
Nov 14, 6 AM $ 0.0124
+0.24%
$ 12.37 million $ 68,451
Nov 14, 5 AM $ 0.0123
-0.40%
$ 12.34 million $ 72,320
Nov 14, 4 AM $ 0.0124
-1.59%
$ 12.39 million $ 71,961
Nov 14, 3 AM $ 0.0126
-0.47%
$ 12.59 million $ 72,229
Nov 14, 2 AM $ 0.0126
+0.40%
$ 12.65 million $ 74,864
Nov 14, 1 AM $ 0.0126
-0.16%
$ 12.62 million $ 75,867
Nov 14, 12 AM $ 0.0126
-0.79%
$ 12.58 million $ 74,503
Nov 13, 11 PM $ 0.0127
+0.24%
$ 12.68 million $ 79,008
Nov 13, 10 PM $ 0.0126
+1.04%
$ 12.65 million $ 85,187
Nov 13, 9 PM $ 0.0125
+0.56%
$ 12.54 million $ 86,021
Nov 13, 8 PM $ 0.0125
-0.87%
$ 12.47 million $ 84,698
Nov 13, 7 PM $ 0.0126
+0.64%
$ 12.58 million $ 84,670
Nov 13, 6 PM $ 0.0125
-1.42%
$ 12.48 million $ 85,041
Nov 13, 5 PM $ 0.0127
-0.94%
$ 12.69 million $ 84,998
Nov 13, 4 PM $ 0.0128
-0.85%
$ 12.82 million $ 85,294
Nov 13, 3 PM $ 0.0129
-1.45%
$ 12.93 million $ 85,542
Nov 13, 2 PM $ 0.0131
+0.46%
$ 13.11 million $ 85,164
Nov 13, 1 PM $ 0.0131
-0.23%
$ 13.05 million $ 88,920
Nov 13, 12 PM $ 0.0131
-0.15%
$ 13.08 million $ 94,188
Nov 13, 11 AM $ 0.0131
+0.15%
$ 13.1 million $ 95,879
Nov 13, 10 AM $ 0.0131
+0.08%
$ 13.09 million $ 99,590
Nov 13, 9 AM $ 0.0131
-0.61%
$ 13.08 million $ 106,849
Nov 13, 8 AM $ 0.0132
+0.38%
$ 13.16 million $ 104,345
Nov 13, 7 AM $ 0.0131
-0.38%
$ 13.11 million $ 108,184
Nov 13, 6 AM $ 0.0131
+0.46%
$ 13.15 million $ 104,861
Nov 13, 5 AM $ 0.0131
+1.08%
$ 13.09 million $ 100,138
Nov 13, 4 AM $ 0.0129
-0.15%
$ 12.95 million $ 99,108
Nov 13, 3 AM $ 0.013
-0.08%
$ 12.97 million $ 97,870
Nov 13, 2 AM $ 0.013
+0.31%
$ 12.98 million $ 94,507