Brainedge Learn Token Historical Data

LEARN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.013
+0.31%
$ 12.98 million $ 94,507
Nov 13, 1 AM $ 0.0129
+0.08%
$ 12.94 million $ 91,767
Nov 13, 12 AM $ 0.0129
+0.31%
$ 12.93 million $ 91,238
Nov 12, 11 PM $ 0.0129
-0.62%
$ 12.94 million $ 86,709
Nov 12, 10 PM $ 0.013
+0.39%
$ 12.98 million $ 82,453
Nov 12, 9 PM $ 0.0129
+0.00%
$ 12.92 million $ 85,605
Nov 12, 8 PM $ 0.0129
+0.23%
$ 12.93 million $ 89,688
Nov 12, 7 PM $ 0.0129
+0.00%
$ 12.89 million $ 90,050
Nov 12, 6 PM $ 0.0129
-0.08%
$ 12.89 million $ 94,204
Nov 12, 5 PM $ 0.0129
+0.08%
$ 12.9 million $ 99,060
Nov 12, 4 PM $ 0.0129
-0.46%
$ 12.89 million $ 99,698
Nov 12, 3 PM $ 0.013
-2.04%
$ 12.96 million $ 99,574
Nov 12, 2 PM $ 0.0132
-0.97%
$ 13.23 million $ 97,601
Nov 12, 1 PM $ 0.0134
+0.00%
$ 13.36 million $ 91,715
Nov 12, 12 PM $ 0.0134
+0.23%
$ 13.35 million $ 88,312
Nov 12, 11 AM $ 0.0133
-0.15%
$ 13.32 million $ 92,973
Nov 12, 10 AM $ 0.0133
+0.68%
$ 13.33 million $ 91,060
Nov 12, 9 AM $ 0.0132
+0.00%
$ 13.24 million $ 82,898
Nov 12, 8 AM $ 0.0132
+0.61%
$ 13.23 million $ 83,545
Nov 12, 7 AM $ 0.0131
-0.08%
$ 13.14 million $ 76,876
Nov 12, 6 AM $ 0.0131
+0.23%
$ 13.15 million $ 74,126
Nov 12, 5 AM $ 0.0131
+0.00%
$ 13.12 million $ 73,555
Nov 12, 4 AM $ 0.0131
+0.08%
$ 13.12 million $ 73,334
Nov 12, 3 AM $ 0.0131
+0.08%
$ 13.12 million $ 73,368
Nov 12, 2 AM $ 0.0131
+0.00%
$ 13.1 million $ 73,376
Nov 12, 1 AM $ 0.0131
+0.08%
$ 13.1 million $ 73,415
Nov 12, 12 AM $ 0.0131
-0.08%
$ 13.09 million $ 73,060
Nov 11, 11 PM $ 0.0131
+0.46%
$ 13.1 million $ 73,077
Nov 11, 10 PM $ 0.0131
+0.38%
$ 13.1 million $ 71,196
Nov 11, 9 PM $ 0.013
-0.38%
$ 13.02 million $ 65,160
Nov 11, 8 PM $ 0.0131
-0.46%
$ 13.08 million $ 61,231
Nov 11, 7 PM $ 0.0131
+0.08%
$ 13.14 million $ 61,100
Nov 11, 6 PM $ 0.0131
-0.08%
$ 13.13 million $ 57,028
Nov 11, 5 PM $ 0.0131
-0.15%
$ 13.15 million $ 52,289
Nov 11, 4 PM $ 0.0132
-0.23%
$ 13.17 million $ 51,647
Nov 11, 3 PM $ 0.0132
-0.75%
$ 13.2 million $ 51,593
Nov 11, 2 PM $ 0.0133
+0.00%
$ 13.29 million $ 51,468
Nov 11, 1 PM $ 0.0133
+0.08%
$ 13.28 million $ 51,866
Nov 11, 12 PM $ 0.0133
-0.82%
$ 13.27 million $ 49,638
Nov 11, 11 AM $ 0.0134
+0.15%
$ 13.38 million $ 43,728
Nov 11, 10 AM $ 0.0134
-0.07%
$ 13.36 million $ 42,845
Nov 11, 9 AM $ 0.0134
+0.07%
$ 13.38 million $ 45,416
Nov 11, 8 AM $ 0.0134
+0.23%
$ 13.35 million $ 49,672
Nov 11, 7 AM $ 0.0133
+0.00%
$ 13.32 million $ 57,605
Nov 11, 6 AM $ 0.0133
-0.52%
$ 13.31 million $ 64,176
Nov 11, 5 AM $ 0.0134
-0.81%
$ 13.4 million $ 66,183
Nov 11, 4 AM $ 0.0135
-0.22%
$ 13.5 million $ 66,469
Nov 11, 3 AM $ 0.0135
-0.07%
$ 13.53 million $ 67,574
Nov 11, 2 AM $ 0.0135
+0.00%
$ 13.54 million $ 68,590
Nov 11, 1 AM $ 0.0135
+0.82%
$ 13.54 million $ 73,878