Brainedge Learn Token Historical Data

LEARN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00929
+0.11%
$ 9.29 million $ 10,826
Jan 18, 3 PM $ 0.00928
+0.00%
$ 9.28 million $ 9,525
Jan 18, 2 PM $ 0.00928
-0.22%
$ 9.28 million $ 10,317
Jan 18, 1 PM $ 0.00958
+2.02%
$ 9.24 million $ 16,661
Jan 18, 12 PM $ 0.00939
+0.32%
$ 9.39 million $ 16,272
Jan 18, 11 AM $ 0.00936
+0.65%
$ 9.36 million $ 13,413
Jan 18, 10 AM $ 0.0091
-1.19%
$ 9.1 million $ 12,300
Jan 18, 9 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 8 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 7 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 6 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 5 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 10,776
Jan 18, 3 AM $ 0.00921
-0.32%
$ 9.21 million $ 10,776
Jan 18, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 10,738
Jan 18, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 10,738
Jan 18, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 9,358
Jan 17, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 9,932
Jan 17, 10 PM $ 0.00924
-0.43%
$ 9.24 million $ 9,932
Jan 17, 9 PM $ 0.00928
+0.00%
$ 9.28 million $ 9,640
Jan 17, 8 PM $ 0.00928
+0.00%
$ 9.28 million $ 9,715
Jan 17, 7 PM $ 0.00928
+0.00%
$ 9.28 million $ 10,248
Jan 17, 6 PM $ 0.00928
+0.00%
$ 9.28 million $ 10,513
Jan 17, 5 PM $ 0.00928
-0.11%
$ 9.28 million $ 10,513
Jan 17, 4 PM $ 0.00929
+0.22%
$ 9.29 million $ 8,771
Jan 17, 3 PM $ 0.00927
-0.54%
$ 9.27 million $ 8,765
Jan 17, 2 PM $ 0.0093
-0.21%
$ 9.3 million $ 7,973
Jan 17, 1 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 12 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 11 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 10 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 9 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 8 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,578
Jan 17, 7 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,762
Jan 17, 6 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 5 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 4 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 3 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 2 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 1 AM $ 0.00932
+0.00%
$ 9.32 million $ 2,463
Jan 17, 12 AM $ 0.00932
+0.98%
$ 9.32 million $ 2,463
Jan 16, 11 PM $ 0.00923
+0.00%
$ 9.23 million $ 1,890
Jan 16, 10 PM $ 0.00923
+1.10%
$ 9.23 million $ 2,146
Jan 16, 9 PM $ 0.00913
-2.46%
$ 9.13 million $ 2,109
Jan 16, 8 PM $ 0.00932
+0.22%
$ 9.6 million $ 2,046
Jan 16, 7 PM $ 0.0093
-1.90%
$ 9.3 million $ 1,500
Jan 16, 6 PM $ 0.00948
+0.00%
$ 9.48 million $ 1,787
Jan 16, 5 PM $ 0.00948
+0.00%
$ 9.48 million $ 1,787
Jan 16, 4 PM $ 0.00948
+0.00%
$ 9.48 million $ 1,791
Jan 16, 3 PM $ 0.00948
+0.00%
$ 9.48 million $ 2,689