Brainedge Learn Token Historical Data

LEARN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00948
+0.00%
$ 9.48 million $ 1,791
Jan 16, 3 PM $ 0.00948
+0.00%
$ 9.48 million $ 2,689
Jan 16, 2 PM $ 0.00948
+0.00%
$ 9.48 million $ 2,689
Jan 16, 1 PM $ 0.00948
+0.00%
$ 9.48 million $ 2,707
Jan 16, 12 PM $ 0.00948
+0.00%
$ 9.48 million $ 3,190
Jan 16, 11 AM $ 0.00948
+0.00%
$ 9.48 million $ 3,222
Jan 16, 10 AM $ 0.00948
+0.00%
$ 9.48 million $ 4,029
Jan 16, 9 AM $ 0.00948
+0.00%
$ 9.48 million $ 4,029
Jan 16, 8 AM $ 0.00948
+1.39%
$ 9.48 million $ 4,854
Jan 16, 7 AM $ 0.00935
+0.54%
$ 9.33 million $ 4,793
Jan 16, 6 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,162
Jan 16, 5 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,162
Jan 16, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 16, 3 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 16, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 16, 1 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 16, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 4,166
Jan 15, 11 PM $ 0.0093
-4.42%
$ 9.3 million $ 4,166
Jan 15, 10 PM $ 0.00969
+2.00%
$ 9.69 million $ 3,936
Jan 15, 9 PM $ 0.0095
+0.00%
$ 9.5 million $ 3,816
Jan 15, 8 PM $ 0.0095
+0.00%
$ 9.5 million $ 3,816
Jan 15, 7 PM $ 0.0095
+0.00%
$ 9.5 million $ 5,616
Jan 15, 6 PM $ 0.0095
+0.00%
$ 9.5 million $ 5,507
Jan 15, 5 PM $ 0.0095
+0.00%
$ 9.5 million $ 6,214
Jan 15, 4 PM $ 0.0095
+0.53%
$ 9.79 million $ 7,616
Jan 15, 3 PM $ 0.00945
+0.00%
$ 9.45 million $ 6,855
Jan 15, 2 PM $ 0.00945
+0.00%
$ 9.45 million $ 7,221
Jan 15, 1 PM $ 0.00945
+1.61%
$ 9.58 million $ 7,221
Jan 15, 12 PM $ 0.00978
+4.04%
$ 9.78 million $ 6,710
Jan 15, 11 AM $ 0.0094
-0.42%
$ 9.4 million $ 6,688
Jan 15, 9 AM $ 0.00988
+6.01%
$ 9.88 million $ 5,885
Jan 15, 8 AM $ 0.00931
+1.20%
$ 9.31 million $ 5,078
Jan 15, 7 AM $ 0.0092
+0.00%
$ 9.2 million $ 4,884
Jan 15, 6 AM $ 0.0092
+0.00%
$ 9.2 million $ 4,884
Jan 15, 5 AM $ 0.0092
+1.10%
$ 9.2 million $ 4,884
Jan 15, 4 AM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 15, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 15, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 15, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 15, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 14, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 14, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 14, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 14, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 4,880
Jan 14, 7 PM $ 0.0099
+10.00%
$ 9.9 million $ 3,491
Jan 14, 6 PM $ 0.009
-0.99%
$ 9 million $ 3,477
Jan 14, 5 PM $ 0.00909
-0.11%
$ 9.09 million $ 2,801
Jan 14, 4 PM $ 0.00929
+2.20%
$ 9.29 million $ 1,592
Jan 14, 3 PM $ 0.00909
+1.00%
$ 9.09 million $ 1,295
Jan 14, 2 PM $ 0.009
+0.00%
$ 9 million $ 929