Brainedge Learn Token Historical Data

LEARN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0135
+0.82%
$ 13.54 million $ 73,878
Nov 11, 12 AM $ 0.0134
+0.15%
$ 13.43 million $ 79,480
Nov 10, 11 PM $ 0.0134
-0.07%
$ 13.41 million $ 77,852
Nov 10, 10 PM $ 0.0134
+0.52%
$ 13.51 million $ 76,902
Nov 10, 9 PM $ 0.0134
+0.07%
$ 13.44 million $ 76,773
Nov 10, 8 PM $ 0.0134
-0.15%
$ 13.44 million $ 76,635
Nov 10, 7 PM $ 0.0134
+0.07%
$ 13.45 million $ 77,256
Nov 10, 6 PM $ 0.0134
+0.52%
$ 13.44 million $ 77,710
Nov 10, 5 PM $ 0.0134
+0.07%
$ 13.39 million $ 79,089
Nov 10, 4 PM $ 0.0134
+0.23%
$ 13.36 million $ 79,300
Nov 10, 3 PM $ 0.0133
+0.00%
$ 13.33 million $ 79,836
Nov 10, 2 PM $ 0.0133
-1.11%
$ 13.33 million $ 80,158
Nov 10, 1 PM $ 0.0135
+0.15%
$ 13.49 million $ 80,640
Nov 10, 12 PM $ 0.0135
+0.07%
$ 13.47 million $ 81,868
Nov 10, 11 AM $ 0.0134
-0.30%
$ 13.45 million $ 82,573
Nov 10, 10 AM $ 0.0135
-0.15%
$ 13.49 million $ 82,910
Nov 10, 9 AM $ 0.0135
+0.30%
$ 13.5 million $ 81,055
Nov 10, 8 AM $ 0.0135
-0.15%
$ 13.45 million $ 74,816
Nov 10, 7 AM $ 0.0135
-0.37%
$ 13.47 million $ 68,018
Nov 10, 6 AM $ 0.0135
+0.45%
$ 13.52 million $ 62,427
Nov 10, 5 AM $ 0.0135
+0.15%
$ 13.46 million $ 61,505
Nov 10, 4 AM $ 0.0134
-0.67%
$ 13.44 million $ 63,298
Nov 10, 3 AM $ 0.0135
+0.74%
$ 13.53 million $ 63,563
Nov 10, 2 AM $ 0.0134
-0.15%
$ 13.43 million $ 63,885
Nov 10, 1 AM $ 0.0134
-0.96%
$ 13.44 million $ 60,401
Nov 10, 12 AM $ 0.0136
+2.11%
$ 13.57 million $ 56,998
Nov 9, 11 PM $ 0.0133
-0.37%
$ 13.29 million $ 57,804
Nov 9, 10 PM $ 0.0133
-0.23%
$ 13.26 million $ 57,534
Nov 9, 9 PM $ 0.0133
+0.38%
$ 13.31 million $ 59,983
Nov 9, 8 PM $ 0.0133
-0.15%
$ 13.26 million $ 60,701
Nov 9, 7 PM $ 0.0133
+0.30%
$ 13.28 million $ 61,412
Nov 9, 6 PM $ 0.0132
+0.76%
$ 13.24 million $ 61,747
Nov 9, 5 PM $ 0.0131
-0.38%
$ 13.14 million $ 61,499
Nov 9, 4 PM $ 0.0132
-0.45%
$ 13.18 million $ 62,257
Nov 9, 3 PM $ 0.0132
+1.23%
$ 13.22 million $ 63,048
Nov 9, 2 PM $ 0.0132
+1.15%
$ 13.16 million $ 63,251
Nov 9, 1 PM $ 0.013
+0.15%
$ 13.01 million $ 63,863
Nov 9, 12 PM $ 0.013
+0.46%
$ 13 million $ 63,209
Nov 9, 11 AM $ 0.0129
+0.08%
$ 12.94 million $ 64,173
Nov 9, 10 AM $ 0.0129
+0.08%
$ 12.92 million $ 64,711
Nov 9, 9 AM $ 0.0129
-0.15%
$ 12.91 million $ 65,529
Nov 9, 8 AM $ 0.0129
-0.23%
$ 12.92 million $ 65,319
Nov 9, 7 AM $ 0.0129
+0.23%
$ 12.93 million $ 65,162
Nov 9, 6 AM $ 0.0129
-0.08%
$ 12.92 million $ 69,990
Nov 9, 5 AM $ 0.0129
-0.08%
$ 12.93 million $ 78,695
Nov 9, 4 AM $ 0.0129
+0.00%
$ 12.93 million $ 79,363
Nov 9, 3 AM $ 0.0129
+0.23%
$ 12.94 million $ 84,256
Nov 9, 2 AM $ 0.0129
-0.92%
$ 12.87 million $ 91,241
Nov 9, 1 AM $ 0.013
+1.01%
$ 13.02 million $ 93,649
Nov 9, 12 AM $ 0.0129
-0.85%
$ 12.9 million $ 93,650