Brainedge Learn Token Historical Data

LEARN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0129
-0.85%
$ 12.9 million $ 93,650
Nov 8, 11 PM $ 0.0129
-0.38%
$ 12.94 million $ 93,944
Nov 8, 10 PM $ 0.013
+0.15%
$ 13 million $ 95,040
Nov 8, 9 PM $ 0.0129
-0.31%
$ 12.94 million $ 94,454
Nov 8, 8 PM $ 0.013
+0.23%
$ 12.99 million $ 94,557
Nov 8, 7 PM $ 0.0129
-0.15%
$ 12.95 million $ 93,249
Nov 8, 6 PM $ 0.013
+0.00%
$ 12.97 million $ 92,682
Nov 8, 5 PM $ 0.013
+0.15%
$ 12.97 million $ 91,765
Nov 8, 4 PM $ 0.0129
-0.08%
$ 12.95 million $ 91,165
Nov 8, 3 PM $ 0.0129
-0.15%
$ 12.94 million $ 90,377
Nov 8, 2 PM $ 0.013
+0.15%
$ 12.97 million $ 90,172
Nov 8, 1 PM $ 0.013
+0.31%
$ 12.97 million $ 89,188
Nov 8, 12 PM $ 0.0129
-0.54%
$ 12.93 million $ 89,156
Nov 8, 11 AM $ 0.013
+0.00%
$ 13 million $ 87,286
Nov 8, 10 AM $ 0.013
-0.23%
$ 13.01 million $ 85,662
Nov 8, 9 AM $ 0.013
+0.15%
$ 13.04 million $ 84,138
Nov 8, 8 AM $ 0.013
+0.39%
$ 13.01 million $ 83,689
Nov 8, 7 AM $ 0.013
-0.15%
$ 12.96 million $ 82,245
Nov 8, 6 AM $ 0.013
-0.31%
$ 12.98 million $ 77,147
Nov 8, 5 AM $ 0.013
+0.08%
$ 13.03 million $ 67,827
Nov 8, 4 AM $ 0.013
-0.46%
$ 13.02 million $ 65,043
Nov 8, 3 AM $ 0.0131
-0.08%
$ 13.08 million $ 59,293
Nov 8, 2 AM $ 0.0131
+0.00%
$ 13.09 million $ 51,134
Nov 8, 1 AM $ 0.0131
+0.38%
$ 13.09 million $ 47,656
Nov 8, 12 AM $ 0.013
-1.14%
$ 13.03 million $ 46,629
Nov 7, 11 PM $ 0.0132
+0.15%
$ 13.18 million $ 47,575
Nov 7, 10 PM $ 0.0131
-0.91%
$ 13.12 million $ 48,967
Nov 7, 9 PM $ 0.0132
+0.53%
$ 13.24 million $ 54,426
Nov 7, 8 PM $ 0.0132
+0.92%
$ 13.17 million $ 59,917
Nov 7, 7 PM $ 0.0131
+0.23%
$ 13.05 million $ 59,289
Nov 7, 6 PM $ 0.013
+0.15%
$ 13.01 million $ 58,649
Nov 7, 5 PM $ 0.013
+1.17%
$ 13 million $ 57,962
Nov 7, 4 PM $ 0.0128
+0.55%
$ 12.85 million $ 57,389
Nov 7, 3 PM $ 0.0128
+0.08%
$ 12.8 million $ 58,512
Nov 7, 2 PM $ 0.0128
+0.31%
$ 12.79 million $ 61,198
Nov 7, 1 PM $ 0.0127
+0.79%
$ 12.75 million $ 63,227
Nov 7, 12 PM $ 0.0126
-0.55%
$ 12.64 million $ 63,209
Nov 7, 11 AM $ 0.0127
-0.63%
$ 12.71 million $ 64,709
Nov 7, 10 AM $ 0.0128
-0.23%
$ 12.8 million $ 69,140
Nov 7, 9 AM $ 0.0128
-0.39%
$ 12.83 million $ 73,286
Nov 7, 8 AM $ 0.0129
-0.39%
$ 12.88 million $ 73,651
Nov 7, 7 AM $ 0.0129
-0.39%
$ 12.93 million $ 74,022
Nov 7, 6 AM $ 0.013
+0.23%
$ 12.98 million $ 73,385
Nov 7, 5 AM $ 0.0129
+0.23%
$ 12.95 million $ 72,559
Nov 7, 4 AM $ 0.0129
-0.08%
$ 12.92 million $ 72,714
Nov 7, 3 AM $ 0.0129
-0.08%
$ 12.92 million $ 74,742
Nov 7, 2 AM $ 0.0129
+0.47%
$ 12.94 million $ 77,210
Nov 7, 1 AM $ 0.0129
+0.31%
$ 12.88 million $ 77,828
Nov 7, 12 AM $ 0.0128
-0.31%
$ 12.83 million $ 80,268
Nov 6, 11 PM $ 0.0129
-0.16%
$ 12.87 million $ 79,777