Brainedge Learn Token Historical Data

LEARN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0128
-0.31%
$ 12.83 million $ 80,268
Nov 6, 11 PM $ 0.0129
-0.16%
$ 12.87 million $ 79,777
Nov 6, 10 PM $ 0.0129
+0.08%
$ 12.88 million $ 77,668
Nov 6, 9 PM $ 0.0128
+0.47%
$ 12.85 million $ 69,808
Nov 6, 8 PM $ 0.0128
-1.16%
$ 12.79 million $ 62,983
Nov 6, 7 PM $ 0.0129
-0.15%
$ 12.94 million $ 63,376
Nov 6, 6 PM $ 0.013
+0.62%
$ 12.96 million $ 63,765
Nov 6, 5 PM $ 0.0129
+0.78%
$ 12.89 million $ 65,255
Nov 6, 4 PM $ 0.0128
-1.77%
$ 12.79 million $ 70,258
Nov 6, 3 PM $ 0.013
+0.00%
$ 13.02 million $ 69,343
Nov 6, 2 PM $ 0.013
-0.99%
$ 13.01 million $ 65,802
Nov 6, 1 PM $ 0.0131
+0.84%
$ 13.14 million $ 63,379
Nov 6, 12 PM $ 0.013
-0.46%
$ 13.02 million $ 62,675
Nov 6, 11 AM $ 0.0131
-0.08%
$ 13.09 million $ 60,564
Nov 6, 10 AM $ 0.0131
+0.23%
$ 13.11 million $ 56,423
Nov 6, 9 AM $ 0.0131
+0.00%
$ 13.07 million $ 51,665
Nov 6, 8 AM $ 0.0131
-0.61%
$ 13.07 million $ 51,642
Nov 6, 7 AM $ 0.0131
+0.00%
$ 13.15 million $ 54,102
Nov 6, 6 AM $ 0.0131
-0.15%
$ 13.15 million $ 57,832
Nov 6, 5 AM $ 0.0132
-0.23%
$ 13.17 million $ 60,572
Nov 6, 4 AM $ 0.0132
+0.15%
$ 13.2 million $ 61,520
Nov 6, 3 AM $ 0.0132
+0.53%
$ 13.17 million $ 60,418
Nov 6, 2 AM $ 0.0131
-0.53%
$ 13.11 million $ 60,421
Nov 6, 1 AM $ 0.0131
-0.15%
$ 13.1 million $ 61,033
Nov 6, 12 AM $ 0.0131
-0.91%
$ 13.13 million $ 57,737
Nov 5, 11 PM $ 0.0132
+0.53%
$ 13.25 million $ 56,593
Nov 5, 10 PM $ 0.0132
+0.15%
$ 13.17 million $ 57,640
Nov 5, 9 PM $ 0.0131
-0.61%
$ 13.14 million $ 59,142
Nov 5, 8 PM $ 0.0132
-0.15%
$ 13.22 million $ 59,068
Nov 5, 7 PM $ 0.0132
-0.23%
$ 13.23 million $ 59,960
Nov 5, 6 PM $ 0.0133
+0.30%
$ 13.26 million $ 60,026
Nov 5, 5 PM $ 0.0132
+0.08%
$ 13.21 million $ 59,392
Nov 5, 4 PM $ 0.0132
+0.30%
$ 13.2 million $ 63,245
Nov 5, 3 PM $ 0.0132
+0.30%
$ 13.16 million $ 67,392
Nov 5, 2 PM $ 0.0131
+1.55%
$ 13.12 million $ 69,070
Nov 5, 1 PM $ 0.0129
+0.08%
$ 12.93 million $ 69,770
Nov 5, 12 PM $ 0.0129
+1.10%
$ 12.92 million $ 70,914
Nov 5, 11 AM $ 0.0128
+0.16%
$ 12.78 million $ 72,075
Nov 5, 10 AM $ 0.0128
-0.23%
$ 12.76 million $ 72,639
Nov 5, 9 AM $ 0.0128
+0.08%
$ 12.8 million $ 74,073
Nov 5, 8 AM $ 0.0128
-0.08%
$ 12.8 million $ 74,565
Nov 5, 7 AM $ 0.0128
+0.00%
$ 12.82 million $ 73,638
Nov 5, 6 AM $ 0.0128
-0.23%
$ 12.82 million $ 70,940
Nov 5, 5 AM $ 0.0128
-0.08%
$ 12.85 million $ 69,443
Nov 5, 4 AM $ 0.0129
+0.55%
$ 12.86 million $ 69,267
Nov 5, 3 AM $ 0.0128
+0.16%
$ 12.78 million $ 70,068
Nov 5, 2 AM $ 0.0128
+0.47%
$ 12.76 million $ 68,684
Nov 5, 1 AM $ 0.0127
+0.40%
$ 12.69 million $ 68,584
Nov 5, 12 AM $ 0.0126
-0.78%
$ 12.64 million $ 72,997
Nov 4, 11 PM $ 0.0128
+0.63%
$ 12.77 million $ 80,888