Brainedge Learn Token Historical Data

LEARN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00661
+0.02%
$ 6.61 million $ 19,916
Apr 2, 6 PM $ 0.00661
+0.08%
$ 6.61 million $ 19,612
Apr 2, 5 PM $ 0.00661
-0.03%
$ 6.61 million $ 19,906
Apr 2, 4 PM $ 0.00661
+0.15%
$ 6.61 million $ 20,970
Apr 2, 3 PM $ 0.0066
+0.00%
$ 6.6 million $ 21,107
Apr 2, 2 PM $ 0.0066
+1.44%
$ 6.6 million $ 21,351
Apr 2, 1 PM $ 0.00651
-0.55%
$ 6.51 million $ 21,272
Apr 2, 12 PM $ 0.00654
-0.08%
$ 6.54 million $ 21,982
Apr 2, 11 AM $ 0.00655
-0.15%
$ 6.55 million $ 22,060
Apr 2, 10 AM $ 0.00656
+0.02%
$ 6.56 million $ 21,881
Apr 2, 9 AM $ 0.00656
-0.44%
$ 6.56 million $ 21,725
Apr 2, 8 AM $ 0.00659
-0.12%
$ 6.59 million $ 21,489
Apr 2, 7 AM $ 0.00659
+0.63%
$ 6.59 million $ 21,166
Apr 2, 6 AM $ 0.00655
+0.08%
$ 6.55 million $ 20,989
Apr 2, 5 AM $ 0.00655
-0.09%
$ 6.55 million $ 20,745
Apr 2, 4 AM $ 0.00655
-0.62%
$ 6.55 million $ 20,742
Apr 2, 3 AM $ 0.00659
+0.05%
$ 6.59 million $ 21,735
Apr 2, 2 AM $ 0.00659
-0.96%
$ 6.59 million $ 19,716
Apr 2, 1 AM $ 0.00665
-1.33%
$ 6.65 million $ 18,283
Apr 2, 12 AM $ 0.00674
+0.07%
$ 6.74 million $ 18,032
Apr 1, 11 PM $ 0.00674
-0.07%
$ 6.74 million $ 17,696
Apr 1, 10 PM $ 0.00674
-0.04%
$ 6.74 million $ 18,284
Apr 1, 9 PM $ 0.00674
+0.16%
$ 6.74 million $ 19,296
Apr 1, 8 PM $ 0.00673
-0.21%
$ 6.73 million $ 20,222
Apr 1, 7 PM $ 0.00675
+0.18%
$ 6.75 million $ 20,243
Apr 1, 6 PM $ 0.00674
-0.01%
$ 6.74 million $ 20,384
Apr 1, 5 PM $ 0.00673
-0.99%
$ 6.73 million $ 20,149
Apr 1, 4 PM $ 0.0068
+0.13%
$ 6.8 million $ 19,042
Apr 1, 3 PM $ 0.00679
+0.73%
$ 6.79 million $ 18,804
Apr 1, 2 PM $ 0.00674
-0.03%
$ 6.74 million $ 18,504
Apr 1, 1 PM $ 0.00674
+0.03%
$ 6.74 million $ 18,495
Apr 1, 12 PM $ 0.00674
-0.81%
$ 6.74 million $ 17,628
Apr 1, 11 AM $ 0.00679
+0.18%
$ 6.79 million $ 17,459
Apr 1, 10 AM $ 0.00678
-0.12%
$ 6.78 million $ 17,477
Apr 1, 9 AM $ 0.00679
+0.10%
$ 6.79 million $ 17,602
Apr 1, 8 AM $ 0.00678
-0.04%
$ 6.78 million $ 17,623
Apr 1, 7 AM $ 0.00678
-0.16%
$ 6.78 million $ 17,835
Apr 1, 6 AM $ 0.00679
+0.70%
$ 6.79 million $ 18,219
Apr 1, 5 AM $ 0.00674
-0.03%
$ 6.74 million $ 19,421
Apr 1, 4 AM $ 0.00675
+0.76%
$ 6.75 million $ 20,361
Apr 1, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 19,567
Apr 1, 2 AM $ 0.0067
-0.37%
$ 6.7 million $ 19,923
Apr 1, 1 AM $ 0.00672
-0.18%
$ 6.72 million $ 21,454
Apr 1, 12 AM $ 0.00673
+0.01%
$ 6.73 million $ 22,383
Mar 31, 11 PM $ 0.00673
-0.13%
$ 6.73 million $ 22,506
Mar 31, 10 PM $ 0.00674
+0.07%
$ 6.74 million $ 21,919
Mar 31, 9 PM $ 0.00674
-0.01%
$ 6.74 million $ 20,839
Mar 31, 8 PM $ 0.0067
+0.27%
$ 6.7 million $ 20,066
Mar 31, 7 PM $ 0.00668
-0.03%
$ 6.68 million $ 20,069
Mar 31, 6 PM $ 0.00668
+0.00%
$ 6.68 million $ 20,261