Brainedge Learn Token Historical Data

LEARN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0089
-3.58%
$ 8.9 million $ 16,943
Jan 10, 10 AM $ 0.00923
+8.59%
$ 9.22 million $ 14,013
Jan 10, 9 AM $ 0.0085
-3.08%
$ 8.5 million $ 4,404
Jan 10, 8 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,071
Jan 10, 7 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,120
Jan 10, 6 AM $ 0.00877
+0.23%
$ 8.77 million $ 3,326
Jan 10, 5 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,209
Jan 10, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,209
Jan 10, 3 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,209
Jan 10, 2 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,209
Jan 10, 1 AM $ 0.00875
+0.57%
$ 8.75 million $ 3,209
Jan 10, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 3,205
Jan 9, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,205
Jan 9, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,699
Jan 9, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,023
Jan 9, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 6,705
Jan 9, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 7,125
Jan 9, 6 PM $ 0.00925
+4.05%
$ 9.25 million $ 7,127
Jan 9, 5 PM $ 0.00889
-3.26%
$ 8.89 million $ 6,857
Jan 9, 4 PM $ 0.00919
+0.00%
$ 9.19 million $ 7,809
Jan 9, 3 PM $ 0.00919
+0.00%
$ 9.19 million $ 7,809
Jan 9, 2 PM $ 0.00919
+3.72%
$ 9.19 million $ 7,863
Jan 9, 1 PM $ 0.00922
+0.33%
$ 8.86 million $ 7,652
Jan 9, 12 PM $ 0.00919
+3.14%
$ 9.19 million $ 5,901
Jan 9, 11 AM $ 0.00891
+0.00%
$ 8.91 million $ 5,636
Jan 9, 10 AM $ 0.00891
+0.00%
$ 8.91 million $ 5,636
Jan 9, 9 AM $ 0.00891
+0.00%
$ 8.91 million $ 5,636
Jan 9, 8 AM $ 0.00891
+0.00%
$ 8.91 million $ 5,636
Jan 9, 7 AM $ 0.00891
+0.68%
$ 8.91 million $ 5,681
Jan 9, 6 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,465
Jan 9, 5 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,465
Jan 9, 4 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,465
Jan 9, 3 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,525
Jan 9, 2 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,567
Jan 9, 1 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,567
Jan 9, 12 AM $ 0.00885
+0.00%
$ 8.85 million $ 5,567
Jan 8, 11 PM $ 0.00885
-0.11%
$ 8.85 million $ 6,754
Jan 8, 10 PM $ 0.00886
-0.67%
$ 8.86 million $ 7,826
Jan 8, 9 PM $ 0.00928
+0.76%
$ 8.91 million $ 7,864
Jan 8, 3 PM $ 0.0113
+0.00%
$ 11.3 million $ 4,988
Jan 8, 2 PM $ 0.0113
+0.00%
$ 11.3 million $ 5,017
Jan 8, 1 PM $ 0.0118
+0.00%
$ 11.81 million $ 4,824
Jan 8, 12 PM $ 0.0118
+0.00%
$ 11.81 million $ 4,824
Jan 8, 11 AM $ 0.0118
+0.00%
$ 11.81 million $ 4,824
Jan 8, 10 AM $ 0.0118
+0.00%
$ 11.81 million $ 4,824
Jan 8, 9 AM $ 0.0118
+0.00%
$ 11.81 million $ 4,832
Jan 8, 8 AM $ 0.0118
+3.60%
$ 11.81 million $ 4,876
Jan 8, 7 AM $ 0.0118
+0.00%
$ 11.8 million $ 5,328
Jan 8, 6 AM $ 0.0118
+0.00%
$ 11.8 million $ 5,328
Jan 8, 5 AM $ 0.0118
+0.00%
$ 11.8 million $ 5,373