Brainedge Learn Token Historical Data

LEARN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0128
+0.63%
$ 12.77 million $ 80,888
Nov 4, 10 PM $ 0.0127
+0.95%
$ 12.69 million $ 84,911
Nov 4, 9 PM $ 0.0126
-0.55%
$ 12.57 million $ 90,137
Nov 4, 8 PM $ 0.0126
-0.16%
$ 12.64 million $ 92,846
Nov 4, 7 PM $ 0.0127
-0.31%
$ 12.66 million $ 92,405
Nov 4, 6 PM $ 0.0127
-0.47%
$ 12.7 million $ 92,604
Nov 4, 5 PM $ 0.0128
-1.09%
$ 12.76 million $ 92,782
Nov 4, 4 PM $ 0.0129
-0.77%
$ 12.9 million $ 86,012
Nov 4, 3 PM $ 0.013
-1.07%
$ 13 million $ 82,801
Nov 4, 2 PM $ 0.0131
+0.61%
$ 13.14 million $ 82,836
Nov 4, 1 PM $ 0.0131
-0.08%
$ 13.07 million $ 82,975
Nov 4, 12 PM $ 0.0131
-0.38%
$ 13.09 million $ 84,950
Nov 4, 11 AM $ 0.0131
+0.69%
$ 13.14 million $ 86,106
Nov 4, 10 AM $ 0.0131
-0.31%
$ 13.05 million $ 87,227
Nov 4, 9 AM $ 0.0131
+0.00%
$ 13.08 million $ 86,228
Nov 4, 8 AM $ 0.0131
-0.46%
$ 13.09 million $ 85,359
Nov 4, 7 AM $ 0.0132
-0.15%
$ 13.16 million $ 84,350
Nov 4, 6 AM $ 0.0132
+0.00%
$ 13.18 million $ 83,432
Nov 4, 5 AM $ 0.0132
-2.08%
$ 13.18 million $ 83,676
Nov 4, 4 AM $ 0.0134
-0.15%
$ 13.45 million $ 90,160
Nov 4, 3 AM $ 0.0135
+0.82%
$ 13.47 million $ 93,245
Nov 4, 2 AM $ 0.0134
-0.67%
$ 13.38 million $ 93,961
Nov 4, 1 AM $ 0.0135
+0.67%
$ 13.47 million $ 93,216
Nov 4, 12 AM $ 0.0134
-0.07%
$ 13.38 million $ 89,346
Nov 3, 11 PM $ 0.0134
+0.37%
$ 13.4 million $ 82,695
Nov 3, 10 PM $ 0.0134
-0.37%
$ 13.39 million $ 82,908
Nov 3, 9 PM $ 0.0134
+0.30%
$ 13.45 million $ 84,007
Nov 3, 8 PM $ 0.0134
-0.45%
$ 13.41 million $ 83,038
Nov 3, 7 PM $ 0.0135
+0.00%
$ 13.47 million $ 85,036
Nov 3, 6 PM $ 0.0135
-0.66%
$ 13.46 million $ 87,940
Nov 3, 5 PM $ 0.0135
+1.04%
$ 13.55 million $ 88,479
Nov 3, 4 PM $ 0.0134
+0.52%
$ 13.41 million $ 86,729
Nov 3, 3 PM $ 0.0134
-1.69%
$ 13.35 million $ 85,619
Nov 3, 2 PM $ 0.0136
-0.07%
$ 13.57 million $ 87,297
Nov 3, 1 PM $ 0.0136
+0.15%
$ 13.57 million $ 87,935
Nov 3, 12 PM $ 0.0135
+0.30%
$ 13.55 million $ 89,152
Nov 3, 11 AM $ 0.0135
+0.07%
$ 13.5 million $ 88,461
Nov 3, 10 AM $ 0.0135
+0.07%
$ 13.49 million $ 87,027
Nov 3, 9 AM $ 0.0135
+0.07%
$ 13.48 million $ 86,472
Nov 3, 8 AM $ 0.0135
-0.37%
$ 13.47 million $ 85,583
Nov 3, 7 AM $ 0.0135
+0.07%
$ 13.52 million $ 84,709
Nov 3, 6 AM $ 0.0135
-0.07%
$ 13.51 million $ 84,416
Nov 3, 5 AM $ 0.0135
-0.22%
$ 13.52 million $ 82,678
Nov 3, 4 AM $ 0.0135
-0.59%
$ 13.54 million $ 75,001
Nov 3, 3 AM $ 0.0136
-1.45%
$ 13.56 million $ 70,682
Nov 3, 2 AM $ 0.0137
-0.65%
$ 13.74 million $ 73,241
Nov 3, 1 AM $ 0.0138
+0.22%
$ 13.83 million $ 74,208
Nov 3, 12 AM $ 0.0139
-0.29%
$ 13.86 million $ 75,441
Nov 2, 11 PM $ 0.0139
+0.43%
$ 13.96 million $ 75,633
Nov 2, 10 PM $ 0.0138
-0.07%
$ 13.85 million $ 69,414