Brainedge Learn Token Historical Data

LEARN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0138
-0.07%
$ 13.85 million $ 69,414
Nov 2, 9 PM $ 0.0139
+0.22%
$ 13.86 million $ 63,958
Nov 2, 8 PM $ 0.0138
-0.43%
$ 13.82 million $ 64,320
Nov 2, 7 PM $ 0.0139
-0.07%
$ 13.87 million $ 62,043
Nov 2, 6 PM $ 0.0139
+0.36%
$ 13.87 million $ 59,048
Nov 2, 5 PM $ 0.0138
-0.07%
$ 13.82 million $ 58,022
Nov 2, 4 PM $ 0.0138
-0.29%
$ 13.83 million $ 59,720
Nov 2, 3 PM $ 0.0139
-0.14%
$ 13.87 million $ 64,648
Nov 2, 2 PM $ 0.0139
-0.57%
$ 13.88 million $ 69,576
Nov 2, 1 PM $ 0.014
+0.07%
$ 13.95 million $ 69,659
Nov 2, 12 PM $ 0.0139
+0.22%
$ 13.94 million $ 65,557
Nov 2, 11 AM $ 0.0139
+0.29%
$ 13.92 million $ 64,334
Nov 2, 10 AM $ 0.0139
-0.29%
$ 13.88 million $ 64,120
Nov 2, 9 AM $ 0.0139
-0.07%
$ 13.92 million $ 64,845
Nov 2, 8 AM $ 0.0139
+0.00%
$ 13.93 million $ 65,467
Nov 2, 7 AM $ 0.0139
+0.00%
$ 13.94 million $ 66,125
Nov 2, 6 AM $ 0.0139
+0.00%
$ 13.93 million $ 67,164
Nov 2, 5 AM $ 0.0139
+0.43%
$ 13.93 million $ 70,060
Nov 2, 4 AM $ 0.0139
+0.22%
$ 13.87 million $ 72,698
Nov 2, 3 AM $ 0.0138
+0.14%
$ 13.84 million $ 72,785
Nov 2, 2 AM $ 0.0138
+0.00%
$ 13.82 million $ 73,419
Nov 2, 1 AM $ 0.0139
+0.58%
$ 13.87 million $ 78,318
Nov 2, 12 AM $ 0.0138
+0.29%
$ 13.85 million $ 81,031
Nov 1, 11 PM $ 0.0138
-0.29%
$ 13.8 million $ 79,116
Nov 1, 10 PM $ 0.0138
+0.22%
$ 13.84 million $ 79,323
Nov 1, 9 PM $ 0.0138
-0.65%
$ 13.81 million $ 78,477
Nov 1, 8 PM $ 0.0139
+0.36%
$ 13.9 million $ 76,644
Nov 1, 7 PM $ 0.0138
-0.22%
$ 13.85 million $ 77,927
Nov 1, 6 PM $ 0.0139
+0.14%
$ 13.89 million $ 78,376
Nov 1, 5 PM $ 0.0139
-0.14%
$ 13.86 million $ 78,964
Nov 1, 4 PM $ 0.0139
+0.43%
$ 13.87 million $ 78,374
Nov 1, 3 PM $ 0.0138
-0.07%
$ 13.81 million $ 73,771
Nov 1, 2 PM $ 0.0138
-0.07%
$ 13.83 million $ 66,950
Nov 1, 1 PM $ 0.0138
+0.00%
$ 13.84 million $ 66,223
Nov 1, 12 PM $ 0.0138
+0.07%
$ 13.84 million $ 66,806
Nov 1, 11 AM $ 0.0138
+0.00%
$ 13.83 million $ 68,257
Nov 1, 10 AM $ 0.0138
-0.07%
$ 13.83 million $ 68,906
Nov 1, 9 AM $ 0.0138
-0.07%
$ 13.84 million $ 69,704
Nov 1, 8 AM $ 0.0138
+0.29%
$ 13.85 million $ 70,819
Nov 1, 7 AM $ 0.0138
-0.22%
$ 13.81 million $ 71,236
Nov 1, 6 AM $ 0.0138
-0.14%
$ 13.84 million $ 71,830
Nov 1, 5 AM $ 0.0139
-0.07%
$ 13.86 million $ 70,506
Nov 1, 4 AM $ 0.0139
+0.07%
$ 13.86 million $ 68,835
Nov 1, 3 AM $ 0.0138
+0.22%
$ 13.85 million $ 68,454
Nov 1, 2 AM $ 0.0138
+0.00%
$ 13.82 million $ 64,036
Nov 1, 1 AM $ 0.0138
+0.07%
$ 13.82 million $ 58,280
Nov 1, 12 AM $ 0.0138
+0.44%
$ 13.81 million $ 53,292
Oct 31, 11 PM $ 0.0137
+0.07%
$ 13.75 million $ 56,888
Oct 31, 10 PM $ 0.0138
+0.36%
$ 13.81 million $ 67,756
Oct 31, 9 PM $ 0.0138
+0.22%
$ 13.82 million $ 81,573