Brainedge Learn Token Historical Data

LEARN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0138
+0.22%
$ 13.82 million $ 81,573
Oct 31, 8 PM $ 0.0138
+0.22%
$ 13.79 million $ 87,296
Oct 31, 7 PM $ 0.0138
+0.22%
$ 13.77 million $ 86,009
Oct 31, 6 PM $ 0.0137
+0.22%
$ 13.74 million $ 90,893
Oct 31, 5 PM $ 0.0137
+0.07%
$ 13.72 million $ 101,280
Oct 31, 4 PM $ 0.0137
-1.08%
$ 13.71 million $ 107,313
Oct 31, 3 PM $ 0.0138
-0.14%
$ 13.85 million $ 107,454
Oct 31, 2 PM $ 0.0139
+0.36%
$ 13.87 million $ 107,317
Oct 31, 1 PM $ 0.0138
+0.07%
$ 13.83 million $ 106,899
Oct 31, 12 PM $ 0.0138
-0.65%
$ 13.82 million $ 106,818
Oct 31, 11 AM $ 0.0139
+0.36%
$ 13.9 million $ 108,622
Oct 31, 10 AM $ 0.0138
+0.07%
$ 13.85 million $ 116,942
Oct 31, 9 AM $ 0.0138
+0.22%
$ 13.85 million $ 116,371
Oct 31, 8 AM $ 0.0138
+0.36%
$ 13.82 million $ 115,585
Oct 31, 7 AM $ 0.0138
-0.07%
$ 13.76 million $ 115,809
Oct 31, 6 AM $ 0.0138
-0.51%
$ 13.76 million $ 114,945
Oct 31, 5 AM $ 0.0138
-0.07%
$ 13.84 million $ 114,423
Oct 31, 4 AM $ 0.0138
+1.17%
$ 13.85 million $ 114,755
Oct 31, 3 AM $ 0.0137
+0.29%
$ 13.69 million $ 114,977
Oct 31, 2 AM $ 0.0137
-0.87%
$ 13.65 million $ 114,765
Oct 31, 1 AM $ 0.0138
+0.07%
$ 13.78 million $ 114,072
Oct 31, 12 AM $ 0.0138
+1.10%
$ 13.77 million $ 114,540
Oct 30, 11 PM $ 0.0136
+0.44%
$ 13.62 million $ 112,731
Oct 30, 10 PM $ 0.0136
-0.07%
$ 13.56 million $ 103,142
Oct 30, 9 PM $ 0.0136
+0.37%
$ 13.57 million $ 90,067
Oct 30, 8 PM $ 0.0135
+0.59%
$ 13.53 million $ 84,757
Oct 30, 7 PM $ 0.0135
-0.22%
$ 13.46 million $ 86,082
Oct 30, 6 PM $ 0.0135
+0.00%
$ 13.49 million $ 82,102
Oct 30, 5 PM $ 0.0135
-0.66%
$ 13.49 million $ 72,438
Oct 30, 4 PM $ 0.0136
+0.00%
$ 13.57 million $ 65,965
Oct 30, 3 PM $ 0.0136
+0.07%
$ 13.59 million $ 65,986
Oct 30, 2 PM $ 0.0136
+0.07%
$ 13.59 million $ 65,921
Oct 30, 1 PM $ 0.0136
-0.22%
$ 13.6 million $ 67,130
Oct 30, 12 PM $ 0.0137
-1.01%
$ 13.71 million $ 67,529
Oct 30, 11 AM $ 0.0138
+0.07%
$ 13.85 million $ 65,761
Oct 30, 10 AM $ 0.0138
-0.65%
$ 13.84 million $ 57,776
Oct 30, 9 AM $ 0.0139
-0.14%
$ 13.93 million $ 58,422
Oct 30, 9 AM $ 0.0139
-0.14%
$ 13.93 million $ 58,422
Oct 30, 8 AM $ 0.014
+0.07%
$ 13.96 million $ 59,544
Oct 30, 8 AM $ 0.014
+0.07%
$ 13.96 million $ 59,544
Oct 30, 7 AM $ 0.014
+0.22%
$ 13.95 million $ 60,209
Oct 30, 7 AM $ 0.014
+0.22%
$ 13.95 million $ 60,209
Oct 30, 6 AM $ 0.0139
+0.22%
$ 13.87 million $ 61,733
Oct 30, 6 AM $ 0.0139
+0.22%
$ 13.87 million $ 61,733
Oct 30, 5 AM $ 0.0138
+0.95%
$ 13.83 million $ 62,136
Oct 30, 5 AM $ 0.0138
+0.95%
$ 13.83 million $ 62,136
Oct 30, 4 AM $ 0.0137
-1.65%
$ 13.7 million $ 62,370
Oct 30, 4 AM $ 0.0137
-1.65%
$ 13.7 million $ 62,370
Oct 30, 3 AM $ 0.0139
-0.07%
$ 13.93 million $ 63,708
Oct 30, 3 AM $ 0.0139
-0.07%
$ 13.93 million $ 63,708