Brainedge Learn Token Historical Data

LEARN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0139
-0.07%
$ 13.93 million $ 63,708
Oct 30, 2 AM $ 0.0139
+0.29%
$ 13.94 million $ 64,339
Oct 30, 2 AM $ 0.0139
+0.29%
$ 13.94 million $ 64,339
Oct 30, 1 AM $ 0.0139
-0.07%
$ 13.9 million $ 65,604
Oct 30, 1 AM $ 0.0139
-0.07%
$ 13.9 million $ 65,604
Oct 30, 12 AM $ 0.0139
-0.14%
$ 13.86 million $ 65,915
Oct 30, 12 AM $ 0.0139
-0.14%
$ 13.86 million $ 65,915
Oct 29, 11 PM $ 0.0139
-0.64%
$ 13.83 million $ 65,422
Oct 29, 11 PM $ 0.0139
-0.64%
$ 13.83 million $ 65,422
Oct 29, 10 PM $ 0.014
-0.64%
$ 13.97 million $ 67,657
Oct 29, 10 PM $ 0.014
-0.64%
$ 13.97 million $ 67,657
Oct 29, 9 PM $ 0.014
+0.07%
$ 13.98 million $ 69,307
Oct 29, 9 PM $ 0.014
+0.07%
$ 13.98 million $ 69,307
Oct 29, 8 PM $ 0.014
+0.50%
$ 13.99 million $ 69,581
Oct 29, 8 PM $ 0.014
+0.50%
$ 13.99 million $ 69,581
Oct 29, 7 PM $ 0.0139
+0.14%
$ 13.92 million $ 68,453
Oct 29, 7 PM $ 0.0139
+0.14%
$ 13.92 million $ 68,453
Oct 29, 6 PM $ 0.0139
-0.71%
$ 13.92 million $ 67,512
Oct 29, 6 PM $ 0.0139
-0.71%
$ 13.92 million $ 67,512
Oct 29, 5 PM $ 0.014
+0.14%
$ 14 million $ 66,883
Oct 29, 5 PM $ 0.014
+0.14%
$ 14 million $ 66,883
Oct 29, 4 PM $ 0.014
-0.29%
$ 13.97 million $ 69,934
Oct 29, 4 PM $ 0.014
-0.29%
$ 13.97 million $ 69,934
Oct 29, 3 PM $ 0.014
-0.92%
$ 14.01 million $ 75,304
Oct 29, 3 PM $ 0.014
-0.92%
$ 14.01 million $ 75,304
Oct 29, 2 PM $ 0.0141
-0.56%
$ 14.15 million $ 75,452
Oct 29, 2 PM $ 0.0141
-0.56%
$ 14.15 million $ 75,452
Oct 29, 1 PM $ 0.0142
+0.07%
$ 14.22 million $ 82,147
Oct 29, 1 PM $ 0.0142
+0.07%
$ 14.22 million $ 82,147
Oct 29, 12 PM $ 0.0142
+0.21%
$ 14.21 million $ 87,158
Oct 29, 12 PM $ 0.0142
+0.21%
$ 14.21 million $ 87,158
Oct 29, 11 AM $ 0.0142
-0.14%
$ 14.19 million $ 86,911
Oct 29, 11 AM $ 0.0142
-0.14%
$ 14.19 million $ 86,911
Oct 29, 10 AM $ 0.0142
-0.14%
$ 14.22 million $ 86,097
Oct 29, 10 AM $ 0.0142
-0.14%
$ 14.22 million $ 86,097
Oct 29, 9 AM $ 0.0142
+0.07%
$ 14.24 million $ 85,492
Oct 29, 9 AM $ 0.0142
+0.07%
$ 14.24 million $ 85,492
Oct 29, 8 AM $ 0.0142
-0.14%
$ 14.23 million $ 84,673
Oct 29, 8 AM $ 0.0142
-0.14%
$ 14.23 million $ 84,673
Oct 29, 7 AM $ 0.0143
+0.21%
$ 14.25 million $ 84,512
Oct 29, 7 AM $ 0.0143
+0.21%
$ 14.25 million $ 84,512
Oct 29, 6 AM $ 0.0142
+0.35%
$ 14.22 million $ 87,065
Oct 29, 6 AM $ 0.0142
+0.35%
$ 14.22 million $ 87,065
Oct 29, 5 AM $ 0.0142
+0.14%
$ 14.18 million $ 86,368
Oct 29, 5 AM $ 0.0142
+0.14%
$ 14.18 million $ 86,368
Oct 29, 4 AM $ 0.0142
+0.07%
$ 14.17 million $ 86,304
Oct 29, 4 AM $ 0.0142
+0.07%
$ 14.17 million $ 86,304
Oct 29, 3 AM $ 0.0142
-0.14%
$ 14.16 million $ 84,917
Oct 29, 3 AM $ 0.0142
-0.14%
$ 14.16 million $ 84,917
Oct 29, 2 AM $ 0.0142
+0.21%
$ 14.18 million $ 84,384