Brainedge Learn Token Historical Data

LEARN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,102
Jan 3, 4 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,102
Jan 3, 3 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,102
Jan 3, 2 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,118
Jan 3, 1 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 12 PM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 11 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 10 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 9 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 8 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,251
Jan 3, 7 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 6 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 5 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 4 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 3 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 2 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 1 AM $ 0.0114
+0.00%
$ 11.38 million $ 4,272
Jan 3, 12 AM $ 0.0114
-0.61%
$ 11.38 million $ 4,272
Jan 2, 11 PM $ 0.0114
-0.87%
$ 11.39 million $ 2,000
Jan 2, 10 PM $ 0.0115
+0.00%
$ 11.49 million $ 172
Jan 2, 9 PM $ 0.0115
+0.00%
$ 11.49 million $ 172
Jan 2, 8 PM $ 0.0115
+0.00%
$ 11.49 million $ 2,704
Jan 2, 7 PM $ 0.0115
+0.00%
$ 11.49 million $ 13,844
Jan 2, 6 PM $ 0.0115
-1.71%
$ 11.49 million $ 13,911
Jan 2, 5 PM $ 0.0117
+0.00%
$ 11.69 million $ 14,001
Jan 2, 4 PM $ 0.0117
+0.00%
$ 11.69 million $ 14,086
Jan 2, 3 PM $ 0.0117
+0.95%
$ 11.69 million $ 14,131
Jan 2, 2 PM $ 0.0116
+0.35%
$ 11.58 million $ 14,182
Jan 2, 1 PM $ 0.0115
+0.00%
$ 11.54 million $ 14,150
Jan 2, 12 PM $ 0.0115
+0.00%
$ 11.54 million $ 14,678
Jan 2, 11 AM $ 0.0115
+0.00%
$ 11.54 million $ 15,113
Jan 2, 10 AM $ 0.0115
+0.00%
$ 11.54 million $ 15,262
Jan 2, 9 AM $ 0.0115
+0.00%
$ 11.54 million $ 15,685
Jan 2, 8 AM $ 0.0115
+0.35%
$ 11.54 million $ 16,031
Jan 2, 7 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,117
Jan 2, 6 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,207
Jan 2, 5 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,311
Jan 2, 4 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,426
Jan 2, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,538
Jan 2, 2 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,605
Jan 2, 1 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,711
Jan 2, 12 AM $ 0.0115
+0.00%
$ 11.5 million $ 16,814
Jan 1, 11 PM $ 0.0115
+0.00%
$ 11.5 million $ 16,890
Jan 1, 10 PM $ 0.0115
+0.00%
$ 11.5 million $ 17,247
Jan 1, 9 PM $ 0.0115
-0.69%
$ 11.5 million $ 17,827
Jan 1, 8 PM $ 0.0115
-0.60%
$ 11.51 million $ 15,442
Jan 1, 7 PM $ 0.0116
+0.09%
$ 11.58 million $ 4,526
Jan 1, 6 PM $ 0.0116
-0.09%
$ 11.57 million $ 4,566
Jan 1, 5 PM $ 0.0116
+1.05%
$ 11.57 million $ 4,597
Jan 1, 4 PM $ 0.0115
-0.09%
$ 11.46 million $ 4,637