Brainedge Learn Token Historical Data

LEARN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0115
-0.09%
$ 11.46 million $ 4,637
Jan 1, 3 PM $ 0.0115
+0.17%
$ 11.47 million $ 4,724
Jan 1, 2 PM $ 0.0114
-0.17%
$ 11.45 million $ 4,793
Jan 1, 1 PM $ 0.0115
+0.00%
$ 11.47 million $ 4,812
Jan 1, 12 PM $ 0.0115
-0.09%
$ 11.47 million $ 4,439
Jan 1, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 4,122
Jan 1, 10 AM $ 0.0115
+0.09%
$ 11.47 million $ 4,281
Jan 1, 9 AM $ 0.0115
+0.17%
$ 11.46 million $ 4,246
Jan 1, 8 AM $ 0.0114
-0.09%
$ 11.44 million $ 4,770
Jan 1, 7 AM $ 0.0114
+0.09%
$ 11.44 million $ 4,999
Jan 1, 6 AM $ 0.0114
-0.09%
$ 11.42 million $ 5,019
Jan 1, 5 AM $ 0.0114
+0.09%
$ 11.43 million $ 5,075
Jan 1, 4 AM $ 0.0114
-0.17%
$ 11.43 million $ 5,086
Jan 1, 3 AM $ 0.0114
-0.09%
$ 11.45 million $ 5,147
Jan 1, 2 AM $ 0.0115
-0.09%
$ 11.46 million $ 5,238
Jan 1, 1 AM $ 0.0115
+0.26%
$ 11.47 million $ 5,251
Jan 1, 12 AM $ 0.0114
+0.09%
$ 11.44 million $ 5,282
Dec 31, 11 PM $ 0.0114
-0.09%
$ 11.42 million $ 5,320
Dec 31, 10 PM $ 0.0114
-0.26%
$ 11.43 million $ 5,122
Dec 31, 9 PM $ 0.0115
+0.26%
$ 11.47 million $ 4,660
Dec 31, 8 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,585
Dec 31, 7 PM $ 0.0114
+0.09%
$ 11.45 million $ 5,026
Dec 31, 6 PM $ 0.0114
+0.00%
$ 11.44 million $ 5,399
Dec 31, 5 PM $ 0.0114
+0.09%
$ 11.44 million $ 5,394
Dec 31, 4 PM $ 0.0114
-0.87%
$ 11.43 million $ 5,394
Dec 31, 3 PM $ 0.0115
-0.26%
$ 11.54 million $ 5,335
Dec 31, 2 PM $ 0.0116
-0.09%
$ 11.57 million $ 5,301
Dec 31, 1 PM $ 0.0116
+0.09%
$ 11.59 million $ 5,235
Dec 31, 12 PM $ 0.0116
-0.09%
$ 11.58 million $ 5,162
Dec 31, 11 AM $ 0.0116
+0.09%
$ 11.59 million $ 5,130
Dec 31, 10 AM $ 0.0116
+0.00%
$ 11.57 million $ 4,942
Dec 31, 9 AM $ 0.0115
+0.00%
$ 11.55 million $ 4,642
Dec 31, 8 AM $ 0.0115
-0.09%
$ 11.54 million $ 3,861
Dec 31, 7 AM $ 0.0115
-0.09%
$ 11.55 million $ 3,605
Dec 31, 6 AM $ 0.0115
-0.09%
$ 11.55 million $ 3,588
Dec 31, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 3,548
Dec 31, 4 AM $ 0.0116
+0.26%
$ 11.56 million $ 3,522
Dec 31, 3 AM $ 0.0115
-0.43%
$ 11.53 million $ 3,621
Dec 31, 2 AM $ 0.0116
+0.17%
$ 11.58 million $ 3,846
Dec 31, 1 AM $ 0.0116
+0.17%
$ 11.57 million $ 4,006
Dec 31, 12 AM $ 0.0115
-0.09%
$ 11.55 million $ 3,961
Dec 30, 11 PM $ 0.0115
-0.09%
$ 11.55 million $ 3,918
Dec 30, 10 PM $ 0.0116
+0.17%
$ 11.56 million $ 3,851
Dec 30, 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 4,213
Dec 30, 8 PM $ 0.0115
+0.00%
$ 11.55 million $ 4,435
Dec 30, 7 PM $ 0.0116
-0.17%
$ 11.56 million $ 3,927
Dec 30, 6 PM $ 0.0116
+0.43%
$ 11.58 million $ 3,561
Dec 30, 5 PM $ 0.0115
-0.95%
$ 11.53 million $ 3,571
Dec 30, 4 PM $ 0.0117
+0.43%
$ 11.65 million $ 3,563
Dec 30, 3 PM $ 0.0116
+0.17%
$ 11.6 million $ 3,580