Brainedge Learn Token Historical Data

LEARN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0142
+0.21%
$ 14.18 million $ 84,384
Oct 29, 1 AM $ 0.0142
+0.07%
$ 14.16 million $ 84,190
Oct 29, 12 AM $ 0.0141
-0.07%
$ 14.15 million $ 86,318
Oct 28, 11 PM $ 0.0142
+0.35%
$ 14.15 million $ 86,924
Oct 28, 10 PM $ 0.0142
+0.07%
$ 14.2 million $ 85,066
Oct 28, 9 PM $ 0.0142
+0.21%
$ 14.19 million $ 83,339
Oct 28, 8 PM $ 0.0141
-0.91%
$ 14.15 million $ 89,163
Oct 28, 7 PM $ 0.0143
-1.25%
$ 14.27 million $ 91,093
Oct 28, 6 PM $ 0.0144
-0.76%
$ 14.44 million $ 91,650
Oct 28, 5 PM $ 0.0145
+0.28%
$ 14.54 million $ 90,729
Oct 28, 4 PM $ 0.0145
+0.42%
$ 14.51 million $ 86,879
Oct 28, 3 PM $ 0.0145
+0.07%
$ 14.46 million $ 80,803
Oct 28, 2 PM $ 0.0144
-0.34%
$ 14.45 million $ 80,181
Oct 28, 1 PM $ 0.0145
+0.62%
$ 14.5 million $ 73,676
Oct 28, 12 PM $ 0.0144
+0.21%
$ 14.41 million $ 68,457
Oct 28, 11 AM $ 0.0144
-0.28%
$ 14.38 million $ 68,075
Oct 25, 2 PM $ 0.014
-0.14%
$ 14.04 million $ 66,928
Oct 25, 1 PM $ 0.014
-0.14%
$ 14.05 million $ 68,059
Oct 25, 12 PM $ 0.0141
+0.07%
$ 14.07 million $ 69,812
Oct 25, 11 AM $ 0.014
+0.07%
$ 14.05 million $ 73,434
Oct 25, 10 AM $ 0.014
+0.00%
$ 14.04 million $ 76,618
Oct 25, 9 AM $ 0.014
-0.14%
$ 14.04 million $ 77,838
Oct 25, 8 AM $ 0.0141
+0.21%
$ 14.06 million $ 75,514
Oct 25, 7 AM $ 0.014
+0.14%
$ 14.03 million $ 71,995
Oct 25, 6 AM $ 0.014
-0.21%
$ 14.01 million $ 70,540
Oct 25, 5 AM $ 0.014
-0.50%
$ 13.96 million $ 71,190
Oct 25, 4 AM $ 0.014
+0.86%
$ 14.04 million $ 76,798
Oct 25, 3 AM $ 0.014
+0.00%
$ 13.97 million $ 77,632
Oct 25, 2 AM $ 0.014
-0.21%
$ 13.97 million $ 80,098
Oct 25, 1 AM $ 0.014
+0.14%
$ 13.99 million $ 85,668
Oct 25, 12 AM $ 0.014
+0.07%
$ 13.97 million $ 89,533
Oct 24, 11 PM $ 0.014
+0.07%
$ 13.96 million $ 90,951
Oct 24, 10 PM $ 0.014
-0.29%
$ 13.95 million $ 90,914
Oct 24, 9 PM $ 0.0139
-0.22%
$ 13.92 million $ 92,091
Oct 24, 8 PM $ 0.014
+0.36%
$ 13.95 million $ 91,334
Oct 24, 7 PM $ 0.0139
-0.22%
$ 13.9 million $ 95,084
Oct 24, 6 PM $ 0.0139
+0.51%
$ 13.92 million $ 100,756
Oct 24, 5 PM $ 0.0138
-0.07%
$ 13.85 million $ 101,862
Oct 24, 4 PM $ 0.0138
+0.22%
$ 13.85 million $ 102,742
Oct 24, 3 PM $ 0.0138
-0.14%
$ 13.82 million $ 100,838
Oct 24, 2 PM $ 0.0138
-0.43%
$ 13.83 million $ 93,172
Oct 24, 1 PM $ 0.0139
-0.79%
$ 13.89 million $ 97,394
Oct 24, 12 PM $ 0.014
+0.29%
$ 14.01 million $ 102,859
Oct 24, 11 AM $ 0.014
-0.21%
$ 13.97 million $ 102,671
Oct 24, 10 AM $ 0.014
+0.21%
$ 14 million $ 99,755
Oct 24, 9 AM $ 0.014
-0.07%
$ 13.97 million $ 98,699
Oct 24, 8 AM $ 0.014
-0.14%
$ 13.98 million $ 98,642
Oct 24, 7 AM $ 0.014
-0.14%
$ 14.01 million $ 97,373
Oct 24, 6 AM $ 0.014
+0.21%
$ 14.02 million $ 96,313
Oct 24, 5 AM $ 0.014
+0.07%
$ 14 million $ 95,807