Brainedge Learn Token Historical Data

LEARN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.014
+0.21%
$ 14.02 million $ 96,313
Oct 24, 5 AM $ 0.014
+0.07%
$ 14 million $ 95,807
Oct 24, 4 AM $ 0.014
+0.36%
$ 13.98 million $ 89,768
Oct 24, 3 AM $ 0.0139
+0.07%
$ 13.93 million $ 89,350
Oct 24, 2 AM $ 0.0139
+0.36%
$ 13.91 million $ 87,090
Oct 24, 1 AM $ 0.0139
+0.07%
$ 13.91 million $ 81,671
Oct 24, 12 AM $ 0.0139
+0.72%
$ 13.94 million $ 79,316
Oct 23, 11 PM $ 0.0139
+0.58%
$ 13.84 million $ 77,869
Oct 23, 10 PM $ 0.0139
+0.87%
$ 13.82 million $ 78,162
Oct 23, 9 PM $ 0.0137
-0.65%
$ 13.82 million $ 77,369
Oct 23, 8 PM $ 0.0138
-0.36%
$ 13.84 million $ 77,573
Oct 23, 7 PM $ 0.0139
+0.07%
$ 13.88 million $ 74,017
Oct 23, 6 PM $ 0.0139
-0.79%
$ 13.87 million $ 72,304
Oct 23, 5 PM $ 0.014
+0.79%
$ 13.97 million $ 79,178
Oct 23, 4 PM $ 0.0138
+0.44%
$ 13.85 million $ 83,400
Oct 23, 3 PM $ 0.0138
+0.22%
$ 13.8 million $ 84,811
Oct 23, 2 PM $ 0.0138
+0.44%
$ 13.78 million $ 90,297
Oct 23, 1 PM $ 0.0137
-0.07%
$ 13.73 million $ 88,537
Oct 23, 12 PM $ 0.0137
-0.36%
$ 13.74 million $ 82,827
Oct 23, 11 AM $ 0.0138
-0.07%
$ 13.78 million $ 79,404
Oct 23, 10 AM $ 0.0138
+0.15%
$ 13.79 million $ 79,638
Oct 23, 9 AM $ 0.0138
-0.22%
$ 13.77 million $ 79,341
Oct 23, 8 AM $ 0.0138
+0.29%
$ 13.79 million $ 79,052
Oct 23, 7 AM $ 0.0138
-0.86%
$ 13.76 million $ 79,195
Oct 23, 6 AM $ 0.0139
+1.54%
$ 13.87 million $ 79,425
Oct 23, 5 AM $ 0.0137
-0.22%
$ 13.66 million $ 78,908
Oct 23, 4 AM $ 0.0137
+0.44%
$ 13.68 million $ 79,334
Oct 23, 3 AM $ 0.0137
-0.07%
$ 13.65 million $ 81,472
Oct 23, 2 AM $ 0.0137
+0.15%
$ 13.66 million $ 91,811
Oct 23, 1 AM $ 0.0136
-0.07%
$ 13.56 million $ 97,128
Oct 23, 12 AM $ 0.0136
+0.52%
$ 13.57 million $ 99,109
Oct 22, 11 PM $ 0.0135
+0.52%
$ 13.53 million $ 99,192
Oct 22, 10 PM $ 0.0135
-0.37%
$ 13.47 million $ 99,294
Oct 22, 9 PM $ 0.0134
-0.74%
$ 13.46 million $ 99,264
Oct 22, 8 PM $ 0.0135
-0.29%
$ 13.54 million $ 99,704
Oct 22, 7 PM $ 0.0136
+0.07%
$ 13.59 million $ 103,124
Oct 22, 6 PM $ 0.0136
+0.22%
$ 13.58 million $ 99,622
Oct 22, 5 PM $ 0.0135
-0.51%
$ 13.58 million $ 93,160
Oct 22, 4 PM $ 0.0136
-0.22%
$ 13.61 million $ 92,722
Oct 22, 3 PM $ 0.0136
+0.00%
$ 13.64 million $ 92,062
Oct 22, 2 PM $ 0.0136
-0.37%
$ 13.64 million $ 85,801
Oct 22, 1 PM $ 0.0136
+0.15%
$ 13.58 million $ 82,156
Oct 22, 12 PM $ 0.0136
+0.07%
$ 13.57 million $ 80,978
Oct 22, 11 AM $ 0.0136
-0.07%
$ 13.57 million $ 80,292
Oct 22, 10 AM $ 0.0136
-0.44%
$ 13.56 million $ 79,179
Oct 22, 9 AM $ 0.0136
+0.07%
$ 13.62 million $ 78,538
Oct 22, 8 AM $ 0.0136
+0.00%
$ 13.61 million $ 78,372
Oct 22, 7 AM $ 0.0136
+0.15%
$ 13.61 million $ 83,512
Oct 22, 6 AM $ 0.0136
-0.37%
$ 13.59 million $ 87,660
Oct 22, 5 AM $ 0.0137
+0.22%
$ 13.66 million $ 87,607