Brainedge Learn Token Historical Data

LEARN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0117
+0.43%
$ 11.65 million $ 3,563
Dec 30, 3 PM $ 0.0116
+0.17%
$ 11.6 million $ 3,580
Dec 30, 2 PM $ 0.0116
+0.70%
$ 11.56 million $ 3,628
Dec 30, 1 PM $ 0.0115
-0.09%
$ 11.48 million $ 3,711
Dec 30, 12 PM $ 0.0115
+0.00%
$ 11.48 million $ 3,710
Dec 30, 11 AM $ 0.0115
-0.26%
$ 11.47 million $ 3,755
Dec 30, 10 AM $ 0.0115
+0.35%
$ 11.5 million $ 3,727
Dec 30, 9 AM $ 0.0115
-0.17%
$ 11.46 million $ 3,750
Dec 30, 8 AM $ 0.0115
+0.88%
$ 11.48 million $ 3,722
Dec 30, 7 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,731
Dec 30, 6 AM $ 0.0114
+0.00%
$ 11.38 million $ 3,752
Dec 30, 5 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,781
Dec 30, 4 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,788
Dec 30, 3 AM $ 0.0114
-0.44%
$ 11.39 million $ 3,668
Dec 30, 2 AM $ 0.0114
-0.09%
$ 11.44 million $ 3,453
Dec 30, 1 AM $ 0.0114
+0.00%
$ 11.45 million $ 3,297
Dec 30, 12 AM $ 0.0114
-0.09%
$ 11.45 million $ 3,634
Dec 29, 11 PM $ 0.0115
+0.00%
$ 11.46 million $ 4,371
Dec 29, 10 PM $ 0.0115
+0.09%
$ 11.47 million $ 5,101
Dec 29, 9 PM $ 0.0114
+0.00%
$ 11.45 million $ 5,021
Dec 29, 8 PM $ 0.0114
+0.00%
$ 11.45 million $ 4,726
Dec 29, 7 PM $ 0.0114
-0.09%
$ 11.45 million $ 4,714
Dec 29, 6 PM $ 0.0114
-0.26%
$ 11.45 million $ 4,684
Dec 29, 5 PM $ 0.0115
+0.00%
$ 11.49 million $ 5,424
Dec 29, 4 PM $ 0.0115
+0.26%
$ 11.49 million $ 5,370
Dec 29, 3 PM $ 0.0115
+0.17%
$ 11.46 million $ 5,322
Dec 29, 2 PM $ 0.0115
+0.70%
$ 11.46 million $ 5,227
Dec 29, 1 PM $ 0.0114
-0.09%
$ 11.38 million $ 5,191
Dec 29, 12 PM $ 0.0114
-0.78%
$ 11.4 million $ 5,185
Dec 29, 11 AM $ 0.0115
+0.00%
$ 11.49 million $ 5,115
Dec 29, 10 AM $ 0.0115
-0.61%
$ 11.55 million $ 5,089
Dec 29, 9 AM $ 0.0115
-1.87%
$ 11.55 million $ 5,082
Dec 29, 8 AM $ 0.0118
+0.00%
$ 11.77 million $ 5,237
Dec 29, 7 AM $ 0.0118
-0.17%
$ 11.78 million $ 5,621
Dec 29, 6 AM $ 0.0118
-0.08%
$ 11.79 million $ 5,888
Dec 29, 5 AM $ 0.0118
+0.00%
$ 11.81 million $ 5,842
Dec 29, 4 AM $ 0.0118
+0.68%
$ 11.81 million $ 6,104
Dec 29, 3 AM $ 0.0117
+1.03%
$ 11.73 million $ 6,471
Dec 29, 2 AM $ 0.0116
+0.96%
$ 11.62 million $ 6,505
Dec 29, 1 AM $ 0.0115
+0.09%
$ 11.51 million $ 6,546
Dec 29, 12 AM $ 0.0115
+0.35%
$ 11.5 million $ 6,505
Dec 28, 11 PM $ 0.0114
-0.26%
$ 11.45 million $ 5,856
Dec 28, 10 PM $ 0.0115
+0.09%
$ 11.48 million $ 5,521
Dec 28, 9 PM $ 0.0115
-0.09%
$ 11.47 million $ 5,460
Dec 28, 8 PM $ 0.0115
+0.00%
$ 11.49 million $ 5,482
Dec 28, 7 PM $ 0.0115
+0.26%
$ 11.49 million $ 5,467
Dec 28, 6 PM $ 0.0115
-0.61%
$ 11.46 million $ 5,530
Dec 28, 5 PM $ 0.0115
+0.35%
$ 11.53 million $ 4,728
Dec 28, 4 PM $ 0.0115
+0.00%
$ 11.49 million $ 4,744
Dec 28, 3 PM $ 0.0115
+0.00%
$ 11.49 million $ 4,755