Brainedge Learn Token Historical Data

LEARN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0137
+0.22%
$ 13.66 million $ 87,607
Oct 22, 4 AM $ 0.0136
+0.15%
$ 13.62 million $ 86,838
Oct 22, 3 AM $ 0.0136
+0.00%
$ 13.61 million $ 84,186
Oct 22, 2 AM $ 0.0136
-0.07%
$ 13.62 million $ 73,292
Oct 22, 1 AM $ 0.0136
+0.22%
$ 13.62 million $ 67,426
Oct 22, 12 AM $ 0.0136
-0.29%
$ 13.61 million $ 64,235
Oct 21, 11 PM $ 0.0137
-0.58%
$ 13.6 million $ 63,535
Oct 21, 10 PM $ 0.0137
-1.43%
$ 13.75 million $ 62,919
Oct 21, 9 PM $ 0.014
-0.14%
$ 13.99 million $ 62,443
Oct 21, 8 PM $ 0.014
-0.50%
$ 13.97 million $ 64,330
Oct 21, 7 PM $ 0.014
-0.07%
$ 14.05 million $ 60,716
Oct 21, 6 PM $ 0.014
-0.64%
$ 14.05 million $ 60,329
Oct 21, 5 PM $ 0.0141
-0.70%
$ 14.14 million $ 63,970
Oct 21, 4 PM $ 0.0142
+0.28%
$ 14.24 million $ 64,287
Oct 21, 3 PM $ 0.0142
+0.85%
$ 14.2 million $ 63,717
Oct 21, 2 PM $ 0.0141
+3.00%
$ 14.07 million $ 63,811
Oct 21, 1 PM $ 0.0137
-0.15%
$ 13.67 million $ 64,283
Oct 21, 12 PM $ 0.0137
+0.22%
$ 13.68 million $ 64,307
Oct 21, 11 AM $ 0.0137
-0.07%
$ 13.66 million $ 64,618
Oct 21, 10 AM $ 0.0137
+0.96%
$ 13.67 million $ 65,916
Oct 21, 9 AM $ 0.0135
+0.22%
$ 13.54 million $ 66,637
Oct 21, 8 AM $ 0.0135
-2.31%
$ 13.52 million $ 66,377
Oct 21, 7 AM $ 0.0138
+0.36%
$ 13.84 million $ 60,945
Oct 21, 6 AM $ 0.0138
-0.14%
$ 13.79 million $ 56,660
Oct 21, 5 AM $ 0.0137
-0.79%
$ 13.75 million $ 56,689
Oct 21, 4 AM $ 0.0138
-1.57%
$ 13.82 million $ 56,912
Oct 21, 3 AM $ 0.014
-0.43%
$ 13.99 million $ 56,538
Oct 21, 2 AM $ 0.014
-0.35%
$ 14.04 million $ 56,592
Oct 21, 1 AM $ 0.0141
-0.77%
$ 14.09 million $ 57,991
Oct 21, 12 AM $ 0.0142
+0.00%
$ 14.2 million $ 59,653
Oct 20, 11 PM $ 0.0142
+0.42%
$ 14.2 million $ 60,480
Oct 20, 10 PM $ 0.0142
-0.14%
$ 14.19 million $ 60,889
Oct 20, 9 PM $ 0.0142
-0.07%
$ 14.21 million $ 61,149
Oct 20, 8 PM $ 0.0142
+0.07%
$ 14.23 million $ 59,215
Oct 20, 7 PM $ 0.0142
+0.00%
$ 14.21 million $ 61,261
Oct 20, 6 PM $ 0.0142
+0.28%
$ 14.22 million $ 60,842
Oct 20, 5 PM $ 0.0142
-0.07%
$ 14.17 million $ 55,227
Oct 20, 4 PM $ 0.0142
-0.84%
$ 14.18 million $ 49,270
Oct 20, 3 PM $ 0.0143
+0.07%
$ 14.31 million $ 49,631
Oct 20, 2 PM $ 0.0143
+0.42%
$ 14.3 million $ 53,675
Oct 20, 1 PM $ 0.0142
-0.14%
$ 14.23 million $ 59,728
Oct 20, 12 PM $ 0.0143
+0.35%
$ 14.25 million $ 62,174
Oct 20, 11 AM $ 0.0142
+0.07%
$ 14.21 million $ 61,898
Oct 20, 10 AM $ 0.0142
-0.56%
$ 14.19 million $ 60,394
Oct 20, 9 AM $ 0.0143
-0.07%
$ 14.26 million $ 59,385
Oct 20, 8 AM $ 0.0143
-0.07%
$ 14.29 million $ 59,157
Oct 20, 7 AM $ 0.0143
+0.07%
$ 14.3 million $ 58,639
Oct 20, 6 AM $ 0.0143
+0.71%
$ 14.28 million $ 57,969
Oct 20, 5 AM $ 0.0142
+0.00%
$ 14.17 million $ 58,267
Oct 20, 4 AM $ 0.0142
+0.64%
$ 14.18 million $ 58,430