Brainedge Learn Token Historical Data

LEARN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0115
+0.00%
$ 11.49 million $ 4,755
Dec 28, 2 PM $ 0.0115
+0.09%
$ 11.49 million $ 4,784
Dec 28, 1 PM $ 0.0115
+0.09%
$ 11.48 million $ 4,840
Dec 28, 12 PM $ 0.0115
+0.09%
$ 11.47 million $ 5,073
Dec 28, 11 AM $ 0.0115
-0.09%
$ 11.46 million $ 5,299
Dec 28, 10 AM $ 0.0115
+0.26%
$ 11.49 million $ 5,319
Dec 28, 9 AM $ 0.0115
+0.17%
$ 11.46 million $ 5,427
Dec 28, 8 AM $ 0.0114
-0.09%
$ 11.44 million $ 5,547
Dec 28, 7 AM $ 0.0115
+0.09%
$ 11.47 million $ 5,242
Dec 28, 6 AM $ 0.0114
-0.17%
$ 11.45 million $ 5,327
Dec 28, 5 AM $ 0.0115
-0.09%
$ 11.46 million $ 5,712
Dec 28, 4 AM $ 0.0115
+0.35%
$ 11.49 million $ 5,433
Dec 28, 3 AM $ 0.0114
-0.17%
$ 11.45 million $ 4,988
Dec 28, 2 AM $ 0.0115
+0.09%
$ 11.49 million $ 4,832
Dec 28, 1 AM $ 0.0115
+0.35%
$ 11.48 million $ 4,729
Dec 28, 12 AM $ 0.0114
-0.26%
$ 11.45 million $ 4,546
Dec 27, 11 PM $ 0.0115
+0.17%
$ 11.49 million $ 4,662
Dec 27, 10 PM $ 0.0115
+0.09%
$ 11.48 million $ 4,268
Dec 27, 9 PM $ 0.0115
+0.00%
$ 11.46 million $ 4,284
Dec 27, 8 PM $ 0.0115
+0.26%
$ 11.47 million $ 4,517
Dec 27, 7 PM $ 0.0114
-0.17%
$ 11.44 million $ 4,504
Dec 27, 6 PM $ 0.0115
-0.17%
$ 11.46 million $ 4,445
Dec 27, 5 PM $ 0.0115
+0.35%
$ 11.48 million $ 4,510
Dec 27, 4 PM $ 0.0114
+0.09%
$ 11.44 million $ 4,587
Dec 27, 3 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,592
Dec 27, 2 PM $ 0.0114
-0.17%
$ 11.45 million $ 4,594
Dec 27, 1 PM $ 0.0115
+0.17%
$ 11.48 million $ 4,553
Dec 27, 12 PM $ 0.0114
+0.09%
$ 11.45 million $ 4,595
Dec 27, 11 AM $ 0.0114
+0.09%
$ 11.44 million $ 4,598
Dec 27, 10 AM $ 0.0114
+0.00%
$ 11.43 million $ 4,649
Dec 27, 9 AM $ 0.0114
-0.09%
$ 11.44 million $ 4,632
Dec 27, 8 AM $ 0.0114
-0.09%
$ 11.45 million $ 4,721
Dec 27, 7 AM $ 0.0115
+0.09%
$ 11.47 million $ 4,726
Dec 27, 6 AM $ 0.0114
+0.00%
$ 11.45 million $ 4,371
Dec 27, 5 AM $ 0.0114
-0.09%
$ 11.45 million $ 3,961
Dec 27, 4 AM $ 0.0115
+0.26%
$ 11.46 million $ 4,019
Dec 27, 3 AM $ 0.0114
-0.17%
$ 11.43 million $ 4,064
Dec 27, 2 AM $ 0.0114
-0.17%
$ 11.45 million $ 4,135
Dec 27, 1 AM $ 0.0115
+0.00%
$ 11.47 million $ 4,230
Dec 27, 12 AM $ 0.0115
+0.09%
$ 11.46 million $ 4,190
Dec 26, 11 PM $ 0.0114
-0.09%
$ 11.45 million $ 4,490
Dec 26, 10 PM $ 0.0115
+0.35%
$ 11.47 million $ 4,644
Dec 26, 9 PM $ 0.0114
-0.26%
$ 11.43 million $ 4,315
Dec 26, 8 PM $ 0.0115
+0.70%
$ 11.46 million $ 4,414
Dec 26, 7 PM $ 0.0114
-0.09%
$ 11.38 million $ 4,505
Dec 26, 6 PM $ 0.0114
+0.00%
$ 11.39 million $ 4,544
Dec 26, 5 PM $ 0.0114
+0.18%
$ 11.39 million $ 4,535
Dec 26, 4 PM $ 0.0114
+0.09%
$ 11.39 million $ 4,510
Dec 26, 3 PM $ 0.0114
-0.87%
$ 11.38 million $ 4,588
Dec 26, 2 PM $ 0.0115
-1.20%
$ 11.48 million $ 4,951