Brainedge Learn Token Historical Data

LEARN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0142
+0.64%
$ 14.18 million $ 58,430
Oct 20, 3 AM $ 0.0141
+1.08%
$ 14.07 million $ 58,048
Oct 20, 2 AM $ 0.0139
+0.29%
$ 13.92 million $ 58,450
Oct 20, 1 AM $ 0.0139
-0.14%
$ 13.88 million $ 61,148
Oct 20, 12 AM $ 0.0138
-0.79%
$ 13.81 million $ 61,598
Oct 19, 11 PM $ 0.0139
-0.64%
$ 13.92 million $ 62,996
Oct 19, 10 PM $ 0.014
+0.57%
$ 13.99 million $ 61,808
Oct 19, 9 PM $ 0.014
+0.14%
$ 13.9 million $ 61,187
Oct 19, 8 PM $ 0.014
-0.57%
$ 13.95 million $ 61,167
Oct 19, 7 PM $ 0.014
-0.21%
$ 14.04 million $ 58,681
Oct 19, 6 PM $ 0.014
+0.36%
$ 14.05 million $ 58,833
Oct 19, 5 PM $ 0.014
+0.43%
$ 14 million $ 59,837
Oct 19, 4 PM $ 0.014
+0.29%
$ 13.95 million $ 60,741
Oct 19, 3 PM $ 0.0139
+0.14%
$ 13.91 million $ 59,667
Oct 19, 2 PM $ 0.0139
+0.43%
$ 13.89 million $ 55,586
Oct 19, 1 PM $ 0.0138
+0.07%
$ 13.82 million $ 49,389
Oct 19, 12 PM $ 0.0138
+0.00%
$ 13.81 million $ 47,305
Oct 19, 11 AM $ 0.0138
-0.14%
$ 13.8 million $ 47,911
Oct 19, 10 AM $ 0.0138
+0.00%
$ 13.82 million $ 49,147
Oct 19, 9 AM $ 0.0138
+1.39%
$ 13.84 million $ 51,213
Oct 19, 8 AM $ 0.0137
-0.36%
$ 13.65 million $ 58,433
Oct 19, 7 AM $ 0.0137
-0.29%
$ 13.69 million $ 63,317
Oct 19, 6 AM $ 0.0137
-0.07%
$ 13.72 million $ 65,184
Oct 19, 5 AM $ 0.0137
-0.36%
$ 13.67 million $ 69,923
Oct 19, 4 AM $ 0.0138
+0.22%
$ 13.72 million $ 73,787
Oct 19, 3 AM $ 0.0137
+0.00%
$ 13.75 million $ 75,122
Oct 19, 2 AM $ 0.0137
+0.15%
$ 13.75 million $ 75,446
Oct 19, 1 AM $ 0.0137
+0.15%
$ 13.72 million $ 71,877
Oct 19, 12 AM $ 0.0137
-0.44%
$ 13.69 million $ 69,814
Oct 18, 11 PM $ 0.0137
-0.22%
$ 13.75 million $ 73,360
Oct 18, 10 PM $ 0.0138
+0.51%
$ 13.79 million $ 81,982
Oct 18, 9 PM $ 0.0137
-0.22%
$ 13.71 million $ 83,416
Oct 18, 8 PM $ 0.0137
+0.29%
$ 13.75 million $ 89,927
Oct 18, 7 PM $ 0.0137
-0.07%
$ 13.71 million $ 90,580
Oct 18, 6 PM $ 0.0137
-0.15%
$ 13.72 million $ 91,648
Oct 18, 5 PM $ 0.0137
+0.15%
$ 13.75 million $ 91,710
Oct 18, 4 PM $ 0.0137
+0.00%
$ 13.72 million $ 93,067
Oct 18, 3 PM $ 0.0137
+0.07%
$ 13.72 million $ 94,132
Oct 18, 2 PM $ 0.0137
-0.29%
$ 13.71 million $ 95,192
Oct 18, 1 PM $ 0.0137
-0.07%
$ 13.74 million $ 96,365
Oct 18, 12 PM $ 0.0137
+0.22%
$ 13.74 million $ 97,430
Oct 18, 11 AM $ 0.0137
-0.15%
$ 13.72 million $ 101,229
Oct 18, 10 AM $ 0.0137
+0.29%
$ 13.74 million $ 108,360
Oct 18, 9 AM $ 0.0137
-0.07%
$ 13.7 million $ 116,566
Oct 18, 8 AM $ 0.0137
-0.07%
$ 13.72 million $ 114,750
Oct 18, 7 AM $ 0.0137
+0.37%
$ 13.73 million $ 112,605
Oct 18, 6 AM $ 0.0137
+0.07%
$ 13.68 million $ 111,885
Oct 18, 5 AM $ 0.0137
+0.29%
$ 13.69 million $ 107,298
Oct 18, 4 AM $ 0.0136
-0.66%
$ 13.64 million $ 103,921
Oct 18, 3 AM $ 0.0137
+0.66%
$ 13.73 million $ 103,345