Brainedge Learn Token Historical Data

LEARN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0115
-1.20%
$ 11.48 million $ 4,951
Dec 26, 1 PM $ 0.0116
+0.35%
$ 11.63 million $ 5,201
Dec 26, 12 PM $ 0.0116
+0.09%
$ 11.6 million $ 5,042
Dec 26, 11 AM $ 0.0116
+0.00%
$ 11.6 million $ 4,860
Dec 26, 10 AM $ 0.0116
+0.00%
$ 11.6 million $ 4,858
Dec 26, 9 AM $ 0.0116
+0.00%
$ 11.61 million $ 4,769
Dec 26, 8 AM $ 0.0116
+0.09%
$ 11.61 million $ 4,424
Dec 26, 7 AM $ 0.0116
-0.09%
$ 11.61 million $ 4,395
Dec 26, 6 AM $ 0.0116
+0.09%
$ 11.62 million $ 4,466
Dec 26, 5 AM $ 0.0116
+0.17%
$ 11.61 million $ 4,538
Dec 26, 4 AM $ 0.0116
-0.60%
$ 11.59 million $ 4,845
Dec 26, 3 AM $ 0.0117
-0.09%
$ 11.67 million $ 5,526
Dec 26, 2 AM $ 0.0117
+2.01%
$ 11.68 million $ 5,600
Dec 26, 1 AM $ 0.0114
+0.17%
$ 11.45 million $ 5,630
Dec 26, 12 AM $ 0.0114
-0.09%
$ 11.43 million $ 5,629
Dec 25, 11 PM $ 0.0114
+0.00%
$ 11.43 million $ 5,169
Dec 25, 10 PM $ 0.0114
-0.95%
$ 11.43 million $ 5,082
Dec 25, 9 PM $ 0.0115
+0.09%
$ 11.54 million $ 5,143
Dec 25, 8 PM $ 0.0115
-0.09%
$ 11.53 million $ 4,817
Dec 25, 7 PM $ 0.0115
-0.26%
$ 11.54 million $ 4,930
Dec 25, 6 PM $ 0.0116
+0.17%
$ 11.57 million $ 4,939
Dec 25, 5 PM $ 0.0115
+0.09%
$ 11.55 million $ 5,009
Dec 25, 4 PM $ 0.0115
+0.00%
$ 11.54 million $ 5,062
Dec 25, 3 PM $ 0.0115
+0.87%
$ 11.55 million $ 5,078
Dec 25, 2 PM $ 0.0114
+0.09%
$ 11.45 million $ 4,774
Dec 25, 1 PM $ 0.0114
+0.09%
$ 11.45 million $ 4,566
Dec 25, 12 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,533
Dec 25, 11 AM $ 0.0115
+0.17%
$ 11.46 million $ 4,600
Dec 25, 10 AM $ 0.0114
-0.35%
$ 11.44 million $ 4,620
Dec 25, 9 AM $ 0.0115
+0.09%
$ 11.48 million $ 4,664
Dec 25, 8 AM $ 0.0115
+0.00%
$ 11.46 million $ 4,722
Dec 25, 7 AM $ 0.0115
+0.09%
$ 11.47 million $ 4,706
Dec 25, 6 AM $ 0.0115
+0.09%
$ 11.46 million $ 4,690
Dec 25, 5 AM $ 0.0114
-0.09%
$ 11.45 million $ 4,766
Dec 25, 4 AM $ 0.0114
-0.17%
$ 11.45 million $ 5,072
Dec 25, 3 AM $ 0.0115
+0.17%
$ 11.48 million $ 4,602
Dec 25, 2 AM $ 0.0115
+0.17%
$ 11.46 million $ 4,559
Dec 25, 1 AM $ 0.0114
-0.17%
$ 11.44 million $ 4,530
Dec 25, 12 AM $ 0.0114
-0.09%
$ 11.45 million $ 4,521
Dec 24, 11 PM $ 0.0115
-0.09%
$ 11.47 million $ 4,553
Dec 24, 10 PM $ 0.0115
+0.35%
$ 11.48 million $ 4,557
Dec 24, 9 PM $ 0.0114
-0.09%
$ 11.44 million $ 4,623
Dec 24, 8 PM $ 0.0114
-0.09%
$ 11.45 million $ 4,662
Dec 24, 7 PM $ 0.0115
+0.09%
$ 11.46 million $ 4,563
Dec 24, 6 PM $ 0.0114
+0.17%
$ 11.45 million $ 4,548
Dec 24, 5 PM $ 0.0114
-0.17%
$ 11.43 million $ 4,469
Dec 24, 4 PM $ 0.0114
+0.97%
$ 11.44 million $ 4,447
Dec 24, 3 PM $ 0.0113
-0.09%
$ 11.34 million $ 4,364
Dec 24, 2 PM $ 0.0114
-0.96%
$ 11.35 million $ 4,350
Dec 24, 1 PM $ 0.0115
+0.00%
$ 11.46 million $ 4,348