Brainedge Learn Token Historical Data

LEARN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0137
+0.66%
$ 13.73 million $ 103,345
Oct 18, 2 AM $ 0.0137
-0.22%
$ 13.64 million $ 104,285
Oct 18, 1 AM $ 0.0137
-0.07%
$ 13.72 million $ 105,691
Oct 18, 12 AM $ 0.0137
+0.51%
$ 13.74 million $ 108,411
Oct 17, 11 PM $ 0.0137
-0.44%
$ 13.64 million $ 104,469
Oct 17, 10 PM $ 0.0137
-0.36%
$ 13.73 million $ 97,210
Oct 17, 9 PM $ 0.0138
+0.29%
$ 13.77 million $ 97,413
Oct 17, 8 PM $ 0.0137
+0.51%
$ 13.73 million $ 91,108
Oct 17, 7 PM $ 0.0137
-0.15%
$ 13.67 million $ 94,725
Oct 17, 6 PM $ 0.0137
+0.22%
$ 13.68 million $ 101,103
Oct 17, 5 PM $ 0.0136
+0.00%
$ 13.64 million $ 107,616
Oct 17, 4 PM $ 0.0136
-0.15%
$ 13.64 million $ 107,257
Oct 17, 3 PM $ 0.0137
+0.89%
$ 13.65 million $ 109,722
Oct 17, 2 PM $ 0.0135
-0.15%
$ 13.53 million $ 115,763
Oct 17, 1 PM $ 0.0135
+0.07%
$ 13.55 million $ 123,724
Oct 17, 12 PM $ 0.0135
-0.15%
$ 13.53 million $ 126,702
Oct 17, 11 AM $ 0.0135
+0.97%
$ 13.54 million $ 124,382
Oct 17, 10 AM $ 0.0134
-0.37%
$ 13.42 million $ 116,772
Oct 17, 9 AM $ 0.0135
+0.22%
$ 13.47 million $ 107,005
Oct 17, 8 AM $ 0.0134
-1.10%
$ 13.44 million $ 102,240
Oct 17, 7 AM $ 0.0136
-0.95%
$ 13.6 million $ 100,663
Oct 17, 6 AM $ 0.0137
-1.65%
$ 13.74 million $ 100,216
Oct 17, 5 AM $ 0.014
+0.00%
$ 13.97 million $ 99,970
Oct 17, 4 AM $ 0.014
-0.14%
$ 13.98 million $ 99,056
Oct 17, 3 AM $ 0.014
+0.29%
$ 13.99 million $ 100,127
Oct 17, 2 AM $ 0.014
+0.14%
$ 14.01 million $ 98,649
Oct 17, 1 AM $ 0.0139
-0.50%
$ 13.9 million $ 96,690
Oct 17, 12 AM $ 0.014
+0.94%
$ 13.99 million $ 94,665
Oct 16, 11 PM $ 0.0138
+0.22%
$ 13.86 million $ 93,737
Oct 16, 10 PM $ 0.0138
-0.86%
$ 13.83 million $ 92,693
Oct 16, 9 PM $ 0.014
+0.72%
$ 13.91 million $ 91,728
Oct 16, 8 PM $ 0.0138
-0.50%
$ 13.86 million $ 90,902
Oct 16, 7 PM $ 0.0139
+0.14%
$ 13.92 million $ 86,335
Oct 16, 6 PM $ 0.0139
-0.14%
$ 13.9 million $ 78,301
Oct 16, 5 PM $ 0.0139
-0.22%
$ 13.92 million $ 70,550
Oct 16, 4 PM $ 0.0139
-0.21%
$ 13.94 million $ 69,086
Oct 16, 3 PM $ 0.014
-1.69%
$ 13.96 million $ 68,058
Oct 16, 2 PM $ 0.0142
-0.49%
$ 14.21 million $ 63,912
Oct 16, 1 PM $ 0.0143
-0.14%
$ 14.3 million $ 54,954
Oct 16, 12 PM $ 0.0143
+0.07%
$ 14.32 million $ 50,203
Oct 16, 11 AM $ 0.0143
-0.14%
$ 14.31 million $ 48,348
Oct 16, 10 AM $ 0.0143
+0.14%
$ 14.32 million $ 47,758
Oct 16, 9 AM $ 0.0143
+0.49%
$ 14.29 million $ 47,181
Oct 16, 8 AM $ 0.0142
+0.28%
$ 14.21 million $ 46,527
Oct 16, 7 AM $ 0.0142
-1.05%
$ 14.18 million $ 45,501
Oct 16, 6 AM $ 0.0143
+0.63%
$ 14.33 million $ 46,289
Oct 16, 5 AM $ 0.0142
+0.07%
$ 14.24 million $ 52,377
Oct 16, 4 AM $ 0.0142
-0.35%
$ 14.24 million $ 58,298
Oct 16, 3 AM $ 0.0143
+0.35%
$ 14.35 million $ 57,094
Oct 16, 2 AM $ 0.0143
+0.49%
$ 14.3 million $ 58,721