Brainedge Learn Token Historical Data

LEARN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0143
+0.35%
$ 14.35 million $ 57,094
Oct 16, 2 AM $ 0.0143
+0.49%
$ 14.3 million $ 58,721
Oct 16, 1 AM $ 0.0142
+0.35%
$ 14.32 million $ 65,746
Oct 16, 12 AM $ 0.0142
+0.14%
$ 14.19 million $ 68,115
Oct 15, 11 PM $ 0.0142
+0.07%
$ 14.19 million $ 67,830
Oct 15, 10 PM $ 0.0142
-0.28%
$ 14.17 million $ 72,159
Oct 15, 9 PM $ 0.0143
-0.07%
$ 14.26 million $ 77,890
Oct 15, 8 PM $ 0.0143
-0.07%
$ 14.26 million $ 79,113
Oct 15, 7 PM $ 0.0143
+0.00%
$ 14.28 million $ 79,637
Oct 15, 6 PM $ 0.0143
+0.35%
$ 14.28 million $ 81,918
Oct 15, 5 PM $ 0.0142
+0.00%
$ 14.23 million $ 87,225
Oct 15, 4 PM $ 0.0142
+0.00%
$ 14.23 million $ 90,068
Oct 15, 3 PM $ 0.0142
+0.00%
$ 14.22 million $ 87,806
Oct 15, 2 PM $ 0.0142
-0.84%
$ 14.21 million $ 85,038
Oct 15, 1 PM $ 0.0143
+0.00%
$ 14.33 million $ 84,426
Oct 15, 12 PM $ 0.0143
-0.42%
$ 14.33 million $ 84,418
Oct 15, 11 AM $ 0.0144
-0.14%
$ 14.39 million $ 84,490
Oct 15, 10 AM $ 0.0144
-0.55%
$ 14.4 million $ 84,822
Oct 15, 9 AM $ 0.0145
-0.07%
$ 14.49 million $ 87,454
Oct 15, 8 AM $ 0.0145
+0.56%
$ 14.49 million $ 94,118
Oct 15, 7 AM $ 0.0144
-0.07%
$ 14.4 million $ 102,670
Oct 15, 6 AM $ 0.0144
-0.14%
$ 14.42 million $ 103,313
Oct 15, 5 AM $ 0.0144
+0.00%
$ 14.44 million $ 97,182
Oct 15, 4 AM $ 0.0144
+0.49%
$ 14.44 million $ 91,223
Oct 15, 3 AM $ 0.0143
-0.76%
$ 14.35 million $ 90,763
Oct 15, 2 AM $ 0.0145
+0.55%
$ 14.53 million $ 88,864
Oct 15, 1 AM $ 0.0144
+0.00%
$ 14.45 million $ 82,413
Oct 15, 12 AM $ 0.0145
-0.21%
$ 14.48 million $ 79,376
Oct 14, 11 PM $ 0.0145
-0.34%
$ 14.49 million $ 80,739
Oct 14, 10 PM $ 0.0146
+0.62%
$ 14.54 million $ 83,557
Oct 14, 9 PM $ 0.0145
+0.07%
$ 14.51 million $ 86,351
Oct 14, 8 PM $ 0.0145
-0.21%
$ 14.46 million $ 86,675
Oct 14, 7 PM $ 0.0145
-0.07%
$ 14.5 million $ 86,360
Oct 14, 6 PM $ 0.0145
+0.07%
$ 14.49 million $ 84,961
Oct 14, 5 PM $ 0.0145
+0.21%
$ 14.48 million $ 82,735
Oct 14, 4 PM $ 0.0145
+0.14%
$ 14.46 million $ 84,019
Oct 14, 3 PM $ 0.0144
+0.84%
$ 14.43 million $ 89,720
Oct 14, 2 PM $ 0.0143
+0.42%
$ 14.32 million $ 90,852
Oct 14, 1 PM $ 0.0143
+1.21%
$ 14.26 million $ 94,619
Oct 14, 12 PM $ 0.0141
-0.42%
$ 14.09 million $ 101,493
Oct 14, 11 AM $ 0.0142
+0.85%
$ 14.17 million $ 103,682
Oct 14, 10 AM $ 0.014
-1.06%
$ 14.04 million $ 103,563
Oct 14, 9 AM $ 0.0142
-0.07%
$ 14.19 million $ 101,561
Oct 14, 8 AM $ 0.0142
+0.00%
$ 14.2 million $ 95,257
Oct 14, 7 AM $ 0.0142
-0.14%
$ 14.19 million $ 87,503
Oct 14, 6 AM $ 0.0142
-0.91%
$ 14.22 million $ 85,328
Oct 14, 5 AM $ 0.0143
+0.00%
$ 14.34 million $ 85,064
Oct 14, 4 AM $ 0.0143
-0.28%
$ 14.35 million $ 86,171
Oct 14, 3 AM $ 0.0144
-0.28%
$ 14.4 million $ 86,710
Oct 14, 2 AM $ 0.0144
-0.41%
$ 14.44 million $ 87,023