Brainedge Learn Token Historical Data

LEARN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0118
+0.00%
$ 11.79 million $ 4,014
Dec 22, 12 PM $ 0.0118
+0.51%
$ 11.79 million $ 4,033
Dec 22, 11 AM $ 0.0117
+0.09%
$ 11.72 million $ 4,051
Dec 22, 10 AM $ 0.0117
+0.09%
$ 11.71 million $ 4,082
Dec 22, 9 AM $ 0.0117
-0.09%
$ 11.7 million $ 4,071
Dec 22, 8 AM $ 0.0117
+1.04%
$ 11.71 million $ 4,098
Dec 22, 7 AM $ 0.0116
+0.09%
$ 11.59 million $ 4,081
Dec 22, 6 AM $ 0.0116
-0.17%
$ 11.58 million $ 4,099
Dec 22, 5 AM $ 0.0116
+0.00%
$ 11.6 million $ 4,359
Dec 22, 4 AM $ 0.0116
+0.26%
$ 11.61 million $ 4,404
Dec 22, 3 AM $ 0.0116
-0.09%
$ 11.59 million $ 4,374
Dec 22, 2 AM $ 0.0116
-0.43%
$ 11.59 million $ 4,429
Dec 22, 1 AM $ 0.0116
+0.00%
$ 11.64 million $ 4,543
Dec 22, 12 AM $ 0.0117
+0.52%
$ 11.65 million $ 4,514
Dec 21, 11 PM $ 0.0116
+0.17%
$ 11.57 million $ 4,196
Dec 21, 10 PM $ 0.0115
+0.09%
$ 11.55 million $ 3,804
Dec 21, 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 3,755
Dec 21, 8 PM $ 0.0115
-0.35%
$ 11.54 million $ 3,738
Dec 21, 7 PM $ 0.0116
+0.78%
$ 11.58 million $ 3,740
Dec 21, 6 PM $ 0.0115
+0.00%
$ 11.49 million $ 3,755
Dec 21, 5 PM $ 0.0115
+0.00%
$ 11.49 million $ 3,860
Dec 21, 4 PM $ 0.0115
+0.00%
$ 11.49 million $ 4,026
Dec 21, 3 PM $ 0.0115
+0.17%
$ 11.5 million $ 4,088
Dec 21, 2 PM $ 0.0115
+0.09%
$ 11.47 million $ 3,860
Dec 21, 1 PM $ 0.0115
-1.12%
$ 11.46 million $ 3,938
Dec 21, 12 PM $ 0.0116
+0.00%
$ 11.59 million $ 3,995
Dec 21, 11 AM $ 0.0116
+0.09%
$ 11.59 million $ 4,010
Dec 21, 10 AM $ 0.0116
-0.34%
$ 11.57 million $ 4,036
Dec 21, 9 AM $ 0.0116
+0.09%
$ 11.61 million $ 4,085
Dec 21, 8 AM $ 0.0116
+0.35%
$ 11.6 million $ 4,098
Dec 21, 7 AM $ 0.0116
-0.09%
$ 11.56 million $ 4,224
Dec 21, 6 AM $ 0.0116
+0.09%
$ 11.57 million $ 4,283
Dec 21, 5 AM $ 0.0115
-0.17%
$ 11.55 million $ 4,036
Dec 21, 4 AM $ 0.0116
+0.09%
$ 11.57 million $ 3,999
Dec 21, 3 AM $ 0.0115
-0.09%
$ 11.55 million $ 3,931
Dec 21, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 3,514
Dec 21, 1 AM $ 0.0115
-0.35%
$ 11.55 million $ 3,328
Dec 21, 12 AM $ 0.0116
+0.26%
$ 11.58 million $ 3,308
Dec 20, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 3,357
Dec 20, 10 PM $ 0.0116
+0.09%
$ 11.57 million $ 3,920
Dec 20, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 4,304
Dec 20, 8 PM $ 0.0115
+0.00%
$ 11.55 million $ 4,467
Dec 20, 7 PM $ 0.0115
-0.26%
$ 11.55 million $ 4,515
Dec 20, 6 PM $ 0.0116
+0.09%
$ 11.58 million $ 4,541
Dec 20, 5 PM $ 0.0116
+0.00%
$ 11.57 million $ 4,568
Dec 20, 4 PM $ 0.0116
-0.09%
$ 11.57 million $ 4,542
Dec 20, 3 PM $ 0.0116
+0.09%
$ 11.59 million $ 4,592
Dec 20, 2 PM $ 0.0116
+0.00%
$ 11.58 million $ 4,573
Dec 20, 1 PM $ 0.0116
+0.00%
$ 11.58 million $ 4,517
Dec 20, 12 PM $ 0.0116
+0.00%
$ 11.58 million $ 4,466