Brainedge Learn Token Historical Data

LEARN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00668
+0.00%
$ 6.68 million $ 20,261
Mar 31, 5 PM $ 0.00668
-0.12%
$ 6.68 million $ 21,640
Mar 31, 4 PM $ 0.00669
+1.53%
$ 6.69 million $ 22,273
Mar 31, 3 PM $ 0.00659
-0.15%
$ 6.59 million $ 22,465
Mar 31, 2 PM $ 0.0066
-0.72%
$ 6.6 million $ 22,337
Mar 31, 1 PM $ 0.00665
+0.91%
$ 6.65 million $ 22,182
Mar 31, 12 PM $ 0.00659
+0.00%
$ 6.59 million $ 22,145
Mar 31, 11 AM $ 0.00659
+0.53%
$ 6.59 million $ 21,991
Mar 31, 10 AM $ 0.00655
+0.11%
$ 6.55 million $ 21,961
Mar 31, 9 AM $ 0.00654
-0.74%
$ 6.54 million $ 21,923
Mar 31, 8 AM $ 0.00659
-0.63%
$ 6.59 million $ 23,107
Mar 31, 7 AM $ 0.00664
-0.09%
$ 6.64 million $ 24,496
Mar 31, 6 AM $ 0.00664
-0.78%
$ 6.64 million $ 24,480
Mar 31, 5 AM $ 0.00669
+0.04%
$ 6.69 million $ 23,356
Mar 31, 4 AM $ 0.00669
-0.10%
$ 6.69 million $ 22,241
Mar 31, 3 AM $ 0.0067
+0.10%
$ 6.7 million $ 21,794
Mar 31, 2 AM $ 0.00669
+0.06%
$ 6.69 million $ 21,006
Mar 31, 1 AM $ 0.00668
+0.69%
$ 6.68 million $ 19,399
Mar 31, 12 AM $ 0.00664
+0.77%
$ 6.64 million $ 18,557
Mar 30, 11 PM $ 0.00659
+0.12%
$ 6.59 million $ 19,437
Mar 30, 10 PM $ 0.00658
-0.02%
$ 6.58 million $ 20,620
Mar 30, 9 PM $ 0.00658
+0.53%
$ 6.58 million $ 20,505
Mar 30, 8 PM $ 0.00654
+0.05%
$ 6.54 million $ 20,262
Mar 30, 7 PM $ 0.00654
-0.64%
$ 6.54 million $ 20,589
Mar 30, 6 PM $ 0.00658
+0.09%
$ 6.58 million $ 21,540
Mar 30, 5 PM $ 0.00657
-1.41%
$ 6.57 million $ 20,341
Mar 30, 4 PM $ 0.00667
-0.16%
$ 6.67 million $ 19,927
Mar 30, 3 PM $ 0.00668
+0.00%
$ 6.68 million $ 20,804
Mar 30, 2 PM $ 0.00668
+0.15%
$ 6.68 million $ 21,770
Mar 30, 1 PM $ 0.00667
-0.13%
$ 6.67 million $ 22,118
Mar 30, 12 PM $ 0.00668
+0.13%
$ 6.68 million $ 22,101
Mar 30, 11 AM $ 0.00667
+0.39%
$ 6.67 million $ 22,096
Mar 30, 10 AM $ 0.00665
-0.66%
$ 6.65 million $ 22,107
Mar 30, 9 AM $ 0.00669
-0.10%
$ 6.69 million $ 22,329
Mar 30, 8 AM $ 0.0067
+0.74%
$ 6.7 million $ 21,884
Mar 30, 7 AM $ 0.00664
-0.18%
$ 6.64 million $ 21,293
Mar 30, 6 AM $ 0.00665
+0.11%
$ 6.65 million $ 21,121
Mar 30, 5 AM $ 0.00665
-0.05%
$ 6.65 million $ 21,096
Mar 30, 4 AM $ 0.00665
-0.02%
$ 6.65 million $ 21,060
Mar 30, 3 AM $ 0.00665
+0.03%
$ 6.65 million $ 21,016
Mar 30, 2 AM $ 0.00665
+1.54%
$ 6.65 million $ 21,010
Mar 30, 1 AM $ 0.00655
+0.00%
$ 6.55 million $ 20,998
Mar 30, 12 AM $ 0.00655
+0.82%
$ 6.55 million $ 21,004
Mar 29, 11 PM $ 0.00649
+0.06%
$ 6.49 million $ 20,012
Mar 29, 10 PM $ 0.00649
-1.20%
$ 6.49 million $ 18,982
Mar 29, 9 PM $ 0.00657
-0.14%
$ 6.57 million $ 19,896
Mar 29, 8 PM $ 0.00658
+0.11%
$ 6.58 million $ 20,071
Mar 29, 7 PM $ 0.00657
-0.09%
$ 6.57 million $ 20,017
Mar 29, 6 PM $ 0.00658
+0.11%
$ 6.58 million $ 18,939
Mar 29, 5 PM $ 0.00657
+0.05%
$ 6.57 million $ 18,954