Brainedge Learn Token Historical Data

LEARN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 10 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 9 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 8 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 7 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 6 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 5 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 4 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 3 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 2 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 1 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 21, 12 AM $ 0.00496
+0.00%
$ 4.95 million $ 6
Jul 20, 8 PM $ 0.00506
+0.00%
$ 5.06 million $ 25
Jul 20, 7 PM $ 0.00506
+0.00%
$ 5.06 million $ 218
Jul 20, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,044
Jul 20, 5 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,181
Jul 20, 4 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,418
Jul 20, 3 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,681
Jul 20, 2 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,271
Jul 20, 1 PM $ 0.00506
+0.00%
$ 5.06 million $ 3,463
Jul 20, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 4,346
Jul 20, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 4,564
Jul 20, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 4,828
Jul 20, 9 AM $ 0.00506
+0.00%
$ 5.06 million $ 5,111
Jul 20, 8 AM $ 0.00506
+0.00%
$ 5.06 million $ 5,710
Jul 20, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 5,971
Jul 20, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,329
Jul 20, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 7,024
Jul 20, 4 AM $ 0.00506
+0.00%
$ 5.06 million $ 7,446
Jul 20, 3 AM $ 0.00506
+0.00%
$ 5.06 million $ 7,710
Jul 20, 2 AM $ 0.00506
+0.00%
$ 5.06 million $ 7,959
Jul 20, 1 AM $ 0.00506
+0.00%
$ 5.06 million $ 8,125
Jul 20, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 8,318
Jul 19, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 9,261
Jul 19, 10 PM $ 0.00506
+0.00%
$ 5.06 million $ 9,881
Jul 19, 9 PM $ 0.00506
+0.00%
$ 5.06 million $ 10,118
Jul 19, 8 PM $ 0.00506
+0.02%
$ 5.06 million $ 10,431
Jul 19, 7 PM $ 0.00506
-0.37%
$ 5.06 million $ 10,371
Jul 19, 6 PM $ 0.00508
-0.24%
$ 5.08 million $ 9,744
Jul 19, 5 PM $ 0.00509
+0.22%
$ 5.09 million $ 9,873
Jul 19, 4 PM $ 0.00508
-0.12%
$ 5.08 million $ 10,066
Jul 19, 3 PM $ 0.00509
-0.06%
$ 5.09 million $ 11,013
Jul 19, 2 PM $ 0.00509
+0.02%
$ 5.09 million $ 11,748
Jul 19, 1 PM $ 0.00509
+0.65%
$ 5.09 million $ 10,899
Jul 19, 12 PM $ 0.00506
-0.20%
$ 5.06 million $ 10,940
Jul 19, 11 AM $ 0.00507
-0.18%
$ 5.07 million $ 12,002
Jul 19, 10 AM $ 0.00508
-0.39%
$ 5.08 million $ 11,979
Jul 19, 9 AM $ 0.0051
-0.10%
$ 5.1 million $ 11,922
Jul 19, 8 AM $ 0.0051
+0.39%
$ 5.1 million $ 11,525
Jul 19, 7 AM $ 0.00508
-0.26%
$ 5.08 million $ 11,522