Brainedge Learn Token Historical Data

LEARN Page 9
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,657
4:53 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,657
4:52 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:51 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:50 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,613
4:49 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,613
4:48 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,613
4:47 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,614
4:46 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,614
4:45 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,624
4:44 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,624
4:43 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,614
4:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,614
4:41 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,624
4:40 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,624
4:39 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,612
4:38 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,612
4:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,610
4:36 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,610
4:35 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:34 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:33 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:31 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:30 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:29 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:28 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:26 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,611
4:25 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,600
4:24 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,600
4:23 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,577
4:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,577
4:21 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,546
4:20 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,546
4:19 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,556
4:18 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,556
4:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,556
4:16 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,546
4:15 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,546
4:14 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,546
4:13 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,546
4:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,546
4:11 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,546
4:10 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,544
4:09 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,544
4:08 AM $ 0.0067
+0.00%
$ 6.71 million $ 20,534
4:07 AM $ 0.0067
+0.00%
$ 6.71 million $ 20,534
4:06 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,544
4:05 AM $ 0.00671
+0.00%
$ 6.71 million $ 20,544