Brainedge Learn Token Historical Data

LEARN Page 9
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,368
8:24 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,377
8:23 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,377
8:22 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,397
8:21 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,397
8:20 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,386
8:19 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,386
8:18 PM $ 0.00568
+0.00%
$ 5.67 million $ 20,386
8:17 PM $ 0.00568
+0.00%
$ 5.67 million $ 20,386
8:16 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,385
8:15 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,385
8:14 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,385
8:13 PM $ 0.00568
+0.00%
$ 5.67 million $ 20,385
8:12 PM $ 0.00568
+0.00%
$ 5.67 million $ 20,385
8:11 PM $ 0.00568
+0.00%
$ 5.67 million $ 20,385
8:10 PM $ 0.00568
+0.00%
$ 5.67 million $ 20,385
8:09 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,385
8:08 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,385
8:07 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,390
8:06 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,390
8:05 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,391
8:04 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,391
8:03 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,402
8:02 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,402
8:01 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,418
8:00 PM $ 0.00567
+0.00%
$ 5.68 million $ 20,418
7:59 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,446
7:58 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,446
7:57 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,453
7:56 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,453
7:55 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,477
7:54 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,477
7:53 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,495
7:52 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,495
7:51 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,513
7:50 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,513
7:49 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,526
7:48 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,526
7:47 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,543
7:46 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,543
7:45 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,554
7:44 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,554
7:43 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,554
7:42 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,554
7:41 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,565
7:40 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,565
7:39 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,565
7:38 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,567
7:37 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,567
7:36 PM $ 0.00567
+0.00%
$ 5.67 million $ 20,580