Brainedge Learn Token Historical Data

LEARN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0144
-0.41%
$ 14.44 million $ 87,023
Oct 14, 1 AM $ 0.0144
-1.23%
$ 14.45 million $ 87,275
Oct 14, 12 AM $ 0.0146
-0.27%
$ 14.63 million $ 93,573
Oct 13, 11 PM $ 0.0147
+0.07%
$ 14.61 million $ 101,883
Oct 13, 10 PM $ 0.0147
-0.34%
$ 14.63 million $ 100,060
Oct 13, 9 PM $ 0.0147
+0.00%
$ 14.71 million $ 92,459
Oct 13, 8 PM $ 0.0147
+0.41%
$ 14.7 million $ 90,565
Oct 13, 7 PM $ 0.0146
+0.27%
$ 14.65 million $ 94,616
Oct 13, 6 PM $ 0.0146
+0.41%
$ 14.61 million $ 94,442
Oct 13, 5 PM $ 0.0145
+0.07%
$ 14.55 million $ 92,985
Oct 13, 4 PM $ 0.0145
+0.00%
$ 14.55 million $ 90,235
Oct 13, 3 PM $ 0.0145
+0.00%
$ 14.54 million $ 90,401
Oct 13, 2 PM $ 0.0145
-0.75%
$ 14.52 million $ 95,992
Oct 13, 1 PM $ 0.0147
-0.34%
$ 14.66 million $ 92,349
Oct 13, 12 PM $ 0.0147
+0.68%
$ 14.71 million $ 85,457
Oct 13, 11 AM $ 0.0146
-0.75%
$ 14.62 million $ 83,201
Oct 13, 10 AM $ 0.0147
-0.14%
$ 14.73 million $ 83,462
Oct 13, 9 AM $ 0.0147
-0.20%
$ 14.75 million $ 83,378
Oct 13, 8 AM $ 0.0148
+0.20%
$ 14.77 million $ 83,507
Oct 13, 7 AM $ 0.0147
+0.00%
$ 14.73 million $ 82,842
Oct 13, 6 AM $ 0.0147
-0.14%
$ 14.73 million $ 83,270
Oct 13, 5 AM $ 0.0147
+0.07%
$ 14.7 million $ 84,999
Oct 13, 4 AM $ 0.0148
-0.14%
$ 14.7 million $ 89,076
Oct 13, 3 AM $ 0.0148
-0.40%
$ 14.75 million $ 90,634
Oct 13, 2 AM $ 0.0149
+0.13%
$ 14.86 million $ 91,710
Oct 13, 1 AM $ 0.0148
+0.41%
$ 14.83 million $ 91,812
Oct 13, 12 AM $ 0.0148
-0.20%
$ 14.79 million $ 85,351
Oct 12, 11 PM $ 0.0147
-0.27%
$ 14.73 million $ 75,188
Oct 12, 10 PM $ 0.0148
+0.61%
$ 14.79 million $ 72,357
Oct 12, 9 PM $ 0.0148
+0.27%
$ 14.79 million $ 73,676
Oct 12, 8 PM $ 0.0147
+0.68%
$ 14.77 million $ 82,212
Oct 12, 7 PM $ 0.0146
+0.21%
$ 14.66 million $ 81,457
Oct 12, 6 PM $ 0.0146
+0.41%
$ 14.62 million $ 82,170
Oct 12, 5 PM $ 0.0146
-0.14%
$ 14.56 million $ 84,375
Oct 12, 4 PM $ 0.0146
+0.83%
$ 14.58 million $ 87,326
Oct 12, 3 PM $ 0.0145
+0.07%
$ 14.48 million $ 83,131
Oct 12, 2 PM $ 0.0145
+1.12%
$ 14.5 million $ 76,632
Oct 12, 1 PM $ 0.0143
+0.00%
$ 14.32 million $ 76,799
Oct 12, 12 PM $ 0.0143
-0.14%
$ 14.31 million $ 76,947
Oct 12, 11 AM $ 0.0143
+0.21%
$ 14.36 million $ 76,861
Oct 12, 10 AM $ 0.0143
+0.00%
$ 14.32 million $ 76,538
Oct 12, 9 AM $ 0.0143
+0.00%
$ 14.32 million $ 76,966
Oct 12, 8 AM $ 0.0143
-0.21%
$ 14.32 million $ 76,948
Oct 12, 7 AM $ 0.0144
+0.14%
$ 14.37 million $ 77,285
Oct 12, 6 AM $ 0.0143
+0.35%
$ 14.35 million $ 84,477
Oct 12, 5 AM $ 0.0143
+0.14%
$ 14.32 million $ 84,372
Oct 12, 4 AM $ 0.0143
+0.71%
$ 14.28 million $ 82,767
Oct 12, 3 AM $ 0.0142
+1.14%
$ 14.22 million $ 88,012
Oct 12, 2 AM $ 0.0141
+0.00%
$ 14.09 million $ 88,284
Oct 12, 1 AM $ 0.0141
+0.64%
$ 14.11 million $ 92,637