Brainedge Learn Token Historical Data

LEARN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0141
+0.64%
$ 14.11 million $ 92,637
Oct 12, 12 AM $ 0.0141
-0.63%
$ 14.06 million $ 98,862
Oct 11, 11 PM $ 0.0142
-0.28%
$ 14.24 million $ 103,631
Oct 11, 10 PM $ 0.0142
+0.07%
$ 14.24 million $ 100,471
Oct 11, 9 PM $ 0.0142
+0.78%
$ 14.22 million $ 97,843
Oct 11, 8 PM $ 0.0141
-1.05%
$ 14.12 million $ 89,904
Oct 11, 7 PM $ 0.0143
-0.63%
$ 14.26 million $ 88,963
Oct 11, 6 PM $ 0.0143
+0.14%
$ 14.34 million $ 89,579
Oct 11, 5 PM $ 0.0143
-0.21%
$ 14.32 million $ 87,799
Oct 11, 4 PM $ 0.0143
-0.07%
$ 14.35 million $ 84,525
Oct 11, 3 PM $ 0.0144
-0.14%
$ 14.37 million $ 84,856
Oct 11, 2 PM $ 0.0144
-0.35%
$ 14.37 million $ 85,667
Oct 11, 1 PM $ 0.0144
-0.14%
$ 14.42 million $ 86,465
Oct 11, 12 PM $ 0.0144
+0.77%
$ 14.45 million $ 88,856
Oct 11, 11 AM $ 0.0143
+0.07%
$ 14.34 million $ 91,397
Oct 11, 10 AM $ 0.0143
-0.07%
$ 14.33 million $ 93,481
Oct 11, 9 AM $ 0.0143
+0.28%
$ 14.33 million $ 95,775
Oct 11, 8 AM $ 0.0143
+1.06%
$ 14.3 million $ 97,582
Oct 11, 7 AM $ 0.0141
-1.87%
$ 14.14 million $ 99,953
Oct 11, 6 AM $ 0.0143
-0.76%
$ 14.4 million $ 94,168
Oct 11, 5 AM $ 0.0144
-0.41%
$ 14.44 million $ 95,075
Oct 11, 4 AM $ 0.0145
+0.69%
$ 14.43 million $ 94,276
Oct 11, 3 AM $ 0.0144
-0.69%
$ 14.33 million $ 88,499
Oct 11, 2 AM $ 0.0145
+1.75%
$ 14.47 million $ 88,709
Oct 11, 1 AM $ 0.0143
-1.11%
$ 14.2 million $ 98,767
Oct 11, 12 AM $ 0.0144
-0.14%
$ 14.42 million $ 101,918
Oct 10, 11 PM $ 0.0144
-0.55%
$ 14.51 million $ 98,341
Oct 10, 10 PM $ 0.0146
+0.07%
$ 14.58 million $ 100,923
Oct 10, 9 PM $ 0.0146
-0.41%
$ 14.5 million $ 101,698
Oct 10, 8 PM $ 0.0147
-2.33%
$ 14.75 million $ 102,087
Oct 10, 7 PM $ 0.015
-0.73%
$ 15.02 million $ 101,431
Oct 10, 6 PM $ 0.0151
-0.20%
$ 15.12 million $ 100,999
Oct 10, 5 PM $ 0.0151
-0.26%
$ 15.16 million $ 101,478
Oct 10, 4 PM $ 0.0152
-0.85%
$ 15.2 million $ 101,358
Oct 10, 3 PM $ 0.0153
-1.10%
$ 15.32 million $ 101,044
Oct 10, 2 PM $ 0.0156
-0.19%
$ 15.57 million $ 110,892
Oct 10, 1 PM $ 0.0156
+0.00%
$ 15.6 million $ 113,271
Oct 10, 12 PM $ 0.0156
+0.00%
$ 15.59 million $ 111,454
Oct 10, 11 AM $ 0.0156
+0.06%
$ 15.59 million $ 110,010
Oct 10, 10 AM $ 0.0156
+0.00%
$ 15.58 million $ 108,633
Oct 10, 9 AM $ 0.0156
-0.06%
$ 15.58 million $ 106,887
Oct 10, 8 AM $ 0.0156
+0.26%
$ 15.6 million $ 106,212
Oct 10, 7 AM $ 0.0156
-0.26%
$ 15.57 million $ 104,442
Oct 10, 6 AM $ 0.0156
-0.19%
$ 15.62 million $ 103,665
Oct 10, 5 AM $ 0.0157
+0.90%
$ 15.65 million $ 101,732
Oct 10, 4 AM $ 0.0156
+0.65%
$ 15.6 million $ 100,664
Oct 10, 3 AM $ 0.0155
-0.51%
$ 15.5 million $ 100,523
Oct 10, 2 AM $ 0.0155
-1.02%
$ 15.58 million $ 99,822
Oct 10, 1 AM $ 0.0157
+0.51%
$ 15.65 million $ 86,257
Oct 10, 12 AM $ 0.0156
+0.06%
$ 15.63 million $ 78,491