Brainedge Learn Token Historical Data

LEARN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0114
-0.26%
$ 11.4 million $ 4,217
Dec 18, 11 AM $ 0.0114
+0.26%
$ 11.43 million $ 3,934
Dec 18, 10 AM $ 0.0114
+0.09%
$ 11.41 million $ 3,547
Dec 18, 9 AM $ 0.0114
+0.79%
$ 11.42 million $ 3,425
Dec 18, 8 AM $ 0.0113
+0.18%
$ 11.33 million $ 3,424
Dec 18, 7 AM $ 0.0113
-0.09%
$ 11.31 million $ 3,420
Dec 18, 6 AM $ 0.0113
+0.35%
$ 11.33 million $ 3,511
Dec 18, 5 AM $ 0.0113
-0.18%
$ 11.29 million $ 3,859
Dec 18, 4 AM $ 0.0113
-0.18%
$ 11.31 million $ 3,913
Dec 18, 3 AM $ 0.0113
+0.27%
$ 11.33 million $ 4,223
Dec 18, 2 AM $ 0.0113
+0.09%
$ 11.3 million $ 4,361
Dec 18, 1 AM $ 0.0113
+0.18%
$ 11.3 million $ 4,496
Dec 18, 12 AM $ 0.0113
-0.18%
$ 11.28 million $ 4,889
Dec 17, 11 PM $ 0.0113
-0.09%
$ 11.3 million $ 5,023
Dec 17, 10 PM $ 0.0113
+0.80%
$ 11.31 million $ 4,982
Dec 17, 9 PM $ 0.0112
+0.09%
$ 11.23 million $ 4,723
Dec 17, 8 PM $ 0.0112
+0.00%
$ 11.22 million $ 4,524
Dec 17, 7 PM $ 0.0112
-0.53%
$ 11.22 million $ 4,347
Dec 17, 6 PM $ 0.0113
-0.27%
$ 11.28 million $ 4,386
Dec 17, 5 PM $ 0.0113
-0.09%
$ 11.3 million $ 4,012
Dec 17, 4 PM $ 0.0113
-1.31%
$ 11.31 million $ 3,860
Dec 17, 3 PM $ 0.0115
-3.12%
$ 11.5 million $ 3,780
Dec 17, 2 PM $ 0.0119
+1.89%
$ 11.87 million $ 3,811
Dec 17, 1 PM $ 0.0116
+0.17%
$ 11.64 million $ 3,621
Dec 17, 12 PM $ 0.0116
+0.17%
$ 11.62 million $ 3,485
Dec 17, 11 AM $ 0.0116
+0.00%
$ 11.6 million $ 3,467
Dec 17, 10 AM $ 0.0116
+0.17%
$ 11.6 million $ 3,497
Dec 17, 9 AM $ 0.0116
+0.00%
$ 11.58 million $ 3,531
Dec 17, 8 AM $ 0.0116
-0.09%
$ 11.58 million $ 3,610
Dec 17, 7 AM $ 0.0116
-0.09%
$ 11.59 million $ 3,631
Dec 17, 6 AM $ 0.0116
+0.09%
$ 11.61 million $ 3,529
Dec 17, 5 AM $ 0.0116
-0.09%
$ 11.6 million $ 3,191
Dec 17, 4 AM $ 0.0116
-0.77%
$ 11.61 million $ 3,160
Dec 17, 3 AM $ 0.0117
-0.17%
$ 11.69 million $ 3,270
Dec 17, 2 AM $ 0.0117
-0.09%
$ 11.71 million $ 3,352
Dec 17, 1 AM $ 0.0117
+0.09%
$ 11.71 million $ 3,426
Dec 17, 12 AM $ 0.0117
-0.17%
$ 11.71 million $ 3,533
Dec 16, 11 PM $ 0.0117
-0.09%
$ 11.71 million $ 3,991
Dec 16, 10 PM $ 0.0117
+0.00%
$ 11.72 million $ 4,337
Dec 16, 9 PM $ 0.0117
-0.26%
$ 11.72 million $ 4,366
Dec 16, 8 PM $ 0.0117
+0.34%
$ 11.75 million $ 4,727
Dec 16, 7 PM $ 0.0117
-0.26%
$ 11.71 million $ 4,810
Dec 16, 6 PM $ 0.0117
+0.51%
$ 11.75 million $ 4,823
Dec 16, 5 PM $ 0.0117
-0.26%
$ 11.69 million $ 4,819
Dec 16, 4 PM $ 0.0117
-0.34%
$ 11.71 million $ 4,823
Dec 16, 3 PM $ 0.0117
+0.95%
$ 11.74 million $ 4,828
Dec 16, 2 PM $ 0.0116
+0.26%
$ 11.63 million $ 5,221
Dec 16, 1 PM $ 0.0116
-0.17%
$ 11.6 million $ 5,642
Dec 16, 12 PM $ 0.0116
-0.09%
$ 11.62 million $ 5,688
Dec 16, 11 AM $ 0.0116
+0.17%
$ 11.63 million $ 5,998