Brainedge Learn Token Historical Data

LEARN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0156
+0.06%
$ 15.63 million $ 78,491
Oct 9, 11 PM $ 0.0157
+0.38%
$ 15.59 million $ 78,760
Oct 9, 10 PM $ 0.0156
+0.39%
$ 15.6 million $ 77,535
Oct 9, 9 PM $ 0.0155
-0.06%
$ 15.54 million $ 77,680
Oct 9, 8 PM $ 0.0155
+0.39%
$ 15.56 million $ 77,562
Oct 9, 7 PM $ 0.0155
+0.26%
$ 15.49 million $ 80,073
Oct 9, 6 PM $ 0.0154
-0.32%
$ 15.45 million $ 80,663
Oct 9, 5 PM $ 0.0155
+0.71%
$ 15.49 million $ 79,553
Oct 9, 4 PM $ 0.0155
-0.90%
$ 15.47 million $ 77,819
Oct 9, 3 PM $ 0.0156
+0.64%
$ 15.62 million $ 75,447
Oct 9, 2 PM $ 0.0155
-1.52%
$ 15.54 million $ 65,998
Oct 9, 1 PM $ 0.0158
-0.19%
$ 15.78 million $ 66,965
Oct 9, 12 PM $ 0.0158
+0.83%
$ 15.82 million $ 67,257
Oct 9, 11 AM $ 0.0157
+0.00%
$ 15.69 million $ 68,141
Oct 9, 10 AM $ 0.0157
+0.77%
$ 15.69 million $ 71,528
Oct 9, 9 AM $ 0.0156
-0.06%
$ 15.56 million $ 78,255
Oct 9, 8 AM $ 0.0156
-0.64%
$ 15.57 million $ 79,850
Oct 9, 7 AM $ 0.0157
+0.13%
$ 15.67 million $ 79,230
Oct 9, 6 AM $ 0.0157
-0.13%
$ 15.65 million $ 77,985
Oct 9, 5 AM $ 0.0157
+0.00%
$ 15.66 million $ 76,680
Oct 9, 4 AM $ 0.0157
+0.45%
$ 15.72 million $ 75,828
Oct 9, 3 AM $ 0.0157
+0.38%
$ 15.7 million $ 74,816
Oct 9, 2 AM $ 0.0156
-1.08%
$ 15.59 million $ 76,311
Oct 9, 1 AM $ 0.0157
-0.32%
$ 15.67 million $ 79,287
Oct 9, 12 AM $ 0.0158
-0.19%
$ 15.79 million $ 77,788
Oct 8, 11 PM $ 0.0159
+0.44%
$ 15.83 million $ 76,542
Oct 8, 10 PM $ 0.0158
+0.19%
$ 15.8 million $ 75,657
Oct 8, 9 PM $ 0.0159
+0.44%
$ 15.82 million $ 74,252
Oct 8, 8 PM $ 0.0158
-0.63%
$ 15.8 million $ 74,042
Oct 8, 7 PM $ 0.0159
+0.06%
$ 15.9 million $ 70,412
Oct 8, 6 PM $ 0.0159
-0.25%
$ 15.9 million $ 68,657
Oct 8, 5 PM $ 0.0159
+1.02%
$ 15.92 million $ 68,348
Oct 8, 4 PM $ 0.0158
+0.57%
$ 15.76 million $ 68,797
Oct 8, 3 PM $ 0.0157
-0.13%
$ 15.68 million $ 69,217
Oct 8, 2 PM $ 0.0157
-0.19%
$ 15.7 million $ 67,530
Oct 8, 1 PM $ 0.0157
+0.00%
$ 15.72 million $ 63,782
Oct 8, 12 PM $ 0.0157
-0.32%
$ 15.72 million $ 69,909
Oct 8, 11 AM $ 0.0158
+0.00%
$ 15.78 million $ 72,427
Oct 8, 10 AM $ 0.0158
+0.45%
$ 15.79 million $ 69,126
Oct 8, 9 AM $ 0.0157
+0.00%
$ 15.72 million $ 61,449
Oct 8, 8 AM $ 0.0157
+0.58%
$ 15.71 million $ 58,416
Oct 8, 7 AM $ 0.0156
+0.26%
$ 15.62 million $ 58,192
Oct 8, 6 AM $ 0.0156
+0.45%
$ 15.58 million $ 58,868
Oct 8, 5 AM $ 0.0155
-0.45%
$ 15.51 million $ 59,678
Oct 8, 4 AM $ 0.0156
+0.39%
$ 15.58 million $ 62,235
Oct 8, 3 AM $ 0.0156
-0.64%
$ 15.56 million $ 70,569
Oct 8, 2 AM $ 0.0157
+0.45%
$ 15.67 million $ 71,337
Oct 8, 1 AM $ 0.0157
-0.13%
$ 15.69 million $ 69,801
Oct 8, 12 AM $ 0.0157
+0.19%
$ 15.65 million $ 72,896
Oct 7, 11 PM $ 0.0155
-1.02%
$ 15.54 million $ 75,165