Brainedge Learn Token Historical Data

LEARN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0116
-0.17%
$ 11.6 million $ 5,642
Dec 16, 12 PM $ 0.0116
-0.09%
$ 11.62 million $ 5,688
Dec 16, 11 AM $ 0.0116
+0.17%
$ 11.63 million $ 5,998
Dec 16, 10 AM $ 0.0116
+1.04%
$ 11.61 million $ 6,321
Dec 16, 9 AM $ 0.0115
-0.17%
$ 11.49 million $ 6,322
Dec 16, 8 AM $ 0.0115
+0.35%
$ 11.51 million $ 6,582
Dec 16, 7 AM $ 0.0115
-0.35%
$ 11.47 million $ 6,771
Dec 16, 6 AM $ 0.0115
+0.26%
$ 11.51 million $ 6,768
Dec 16, 5 AM $ 0.0115
+0.09%
$ 11.48 million $ 6,751
Dec 16, 4 AM $ 0.0115
+0.09%
$ 11.47 million $ 6,748
Dec 16, 3 AM $ 0.0114
-0.09%
$ 11.45 million $ 6,318
Dec 16, 2 AM $ 0.0115
+0.00%
$ 11.46 million $ 6,079
Dec 16, 1 AM $ 0.0115
+0.09%
$ 11.46 million $ 5,883
Dec 16, 12 AM $ 0.0115
-0.26%
$ 11.46 million $ 5,380
Dec 15, 11 PM $ 0.0115
-0.17%
$ 11.49 million $ 4,958
Dec 15, 10 PM $ 0.0115
+0.17%
$ 11.5 million $ 4,972
Dec 15, 9 PM $ 0.0115
-0.09%
$ 11.49 million $ 4,960
Dec 15, 8 PM $ 0.0115
+0.09%
$ 11.5 million $ 4,602
Dec 15, 7 PM $ 0.0115
+0.35%
$ 11.49 million $ 4,809
Dec 15, 6 PM $ 0.0114
-0.35%
$ 11.44 million $ 4,815
Dec 15, 5 PM $ 0.0115
-0.69%
$ 11.48 million $ 4,853
Dec 15, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 4,846
Dec 15, 3 PM $ 0.0116
-1.87%
$ 11.56 million $ 4,887
Dec 15, 2 PM $ 0.0118
-1.01%
$ 11.78 million $ 4,501
Dec 15, 1 PM $ 0.0119
-0.34%
$ 11.9 million $ 4,095
Dec 15, 12 PM $ 0.0119
-0.08%
$ 11.93 million $ 4,119
Dec 15, 11 AM $ 0.0119
-0.08%
$ 11.93 million $ 4,362
Dec 15, 10 AM $ 0.012
+0.08%
$ 11.95 million $ 4,406
Dec 15, 9 AM $ 0.0119
+0.08%
$ 11.94 million $ 4,460
Dec 15, 8 AM $ 0.0119
-0.08%
$ 11.93 million $ 4,258
Dec 15, 7 AM $ 0.0119
+0.00%
$ 11.94 million $ 4,561
Dec 15, 6 AM $ 0.0119
+0.17%
$ 11.94 million $ 4,737
Dec 15, 5 AM $ 0.0119
-0.17%
$ 11.91 million $ 4,750
Dec 15, 4 AM $ 0.0119
+0.17%
$ 11.94 million $ 4,778
Dec 15, 3 AM $ 0.0119
+0.25%
$ 11.92 million $ 4,829
Dec 15, 2 AM $ 0.0119
-0.17%
$ 11.9 million $ 4,874
Dec 15, 1 AM $ 0.0119
+1.10%
$ 11.92 million $ 4,872
Dec 15, 12 AM $ 0.0118
+0.08%
$ 11.79 million $ 4,915
Dec 14, 11 PM $ 0.0118
-0.17%
$ 11.79 million $ 4,816
Dec 14, 10 PM $ 0.0118
-0.08%
$ 11.81 million $ 4,486
Dec 14, 9 PM $ 0.0118
+0.25%
$ 11.82 million $ 4,518
Dec 14, 8 PM $ 0.0118
-0.67%
$ 11.8 million $ 4,638
Dec 14, 7 PM $ 0.0119
-0.25%
$ 11.88 million $ 4,732
Dec 14, 6 PM $ 0.0119
+0.25%
$ 11.91 million $ 4,706
Dec 14, 5 PM $ 0.0119
-0.17%
$ 11.88 million $ 4,798
Dec 14, 4 PM $ 0.0119
-0.34%
$ 11.89 million $ 5,277
Dec 14, 3 PM $ 0.0119
+0.25%
$ 11.93 million $ 5,818
Dec 14, 2 PM $ 0.0119
-0.17%
$ 11.91 million $ 6,009
Dec 14, 1 PM $ 0.0119
+0.08%
$ 11.93 million $ 6,044
Dec 14, 12 PM $ 0.0119
+0.17%
$ 11.91 million $ 6,279