Brainedge Learn Token Historical Data

LEARN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0157
+0.19%
$ 15.65 million $ 72,896
Oct 7, 11 PM $ 0.0155
-1.02%
$ 15.54 million $ 75,165
Oct 7, 10 PM $ 0.0157
+0.58%
$ 15.69 million $ 83,121
Oct 7, 9 PM $ 0.0156
-0.51%
$ 15.62 million $ 89,926
Oct 7, 8 PM $ 0.0157
+0.19%
$ 15.69 million $ 90,346
Oct 7, 7 PM $ 0.0157
+1.10%
$ 15.66 million $ 90,101
Oct 7, 6 PM $ 0.0155
-0.45%
$ 15.5 million $ 95,407
Oct 7, 5 PM $ 0.0156
-0.32%
$ 15.57 million $ 103,895
Oct 7, 4 PM $ 0.0156
+0.13%
$ 15.61 million $ 109,568
Oct 7, 3 PM $ 0.0156
-0.89%
$ 15.6 million $ 111,469
Oct 7, 2 PM $ 0.0157
-0.88%
$ 15.74 million $ 111,860
Oct 7, 1 PM $ 0.0159
-1.00%
$ 15.86 million $ 111,433
Oct 7, 12 PM $ 0.016
+0.50%
$ 16.02 million $ 103,934
Oct 7, 11 AM $ 0.0159
-0.06%
$ 15.95 million $ 99,561
Oct 7, 10 AM $ 0.016
+0.31%
$ 15.96 million $ 99,462
Oct 7, 9 AM $ 0.0159
+0.00%
$ 15.9 million $ 99,908
Oct 7, 8 AM $ 0.0159
-0.13%
$ 15.9 million $ 100,431
Oct 7, 7 AM $ 0.0159
+0.06%
$ 15.92 million $ 101,093
Oct 7, 6 AM $ 0.0159
-0.31%
$ 15.91 million $ 101,196
Oct 7, 5 AM $ 0.016
-0.37%
$ 15.96 million $ 101,255
Oct 7, 4 AM $ 0.016
+0.19%
$ 15.99 million $ 98,623
Oct 7, 3 AM $ 0.016
-0.19%
$ 15.96 million $ 91,098
Oct 7, 2 AM $ 0.0159
-0.38%
$ 15.91 million $ 88,338
Oct 7, 1 AM $ 0.016
+0.00%
$ 15.97 million $ 86,293
Oct 7, 12 AM $ 0.016
-0.13%
$ 15.97 million $ 83,176
Oct 6, 11 PM $ 0.016
-0.68%
$ 15.96 million $ 82,040
Oct 6, 10 PM $ 0.0161
+0.44%
$ 16.07 million $ 75,283
Oct 6, 9 PM $ 0.016
-0.06%
$ 16.05 million $ 68,918
Oct 6, 8 PM $ 0.0161
-0.56%
$ 16.06 million $ 67,751
Oct 6, 7 PM $ 0.0161
-0.06%
$ 16.13 million $ 67,810
Oct 6, 6 PM $ 0.0161
+0.81%
$ 16.14 million $ 63,091
Oct 6, 5 PM $ 0.016
-0.12%
$ 16.01 million $ 55,028
Oct 6, 4 PM $ 0.016
+0.12%
$ 16.04 million $ 49,156
Oct 6, 3 PM $ 0.016
+0.00%
$ 16.02 million $ 48,401
Oct 6, 2 PM $ 0.016
-0.12%
$ 16.02 million $ 48,411
Oct 6, 1 PM $ 0.016
+0.82%
$ 16.04 million $ 48,430
Oct 6, 12 PM $ 0.0159
+0.13%
$ 15.92 million $ 48,847
Oct 6, 11 AM $ 0.0159
+0.00%
$ 15.88 million $ 49,016
Oct 6, 10 AM $ 0.0159
-0.19%
$ 15.88 million $ 49,413
Oct 6, 9 AM $ 0.0159
+0.00%
$ 15.9 million $ 49,987
Oct 6, 8 AM $ 0.0159
+0.32%
$ 15.9 million $ 51,014
Oct 6, 7 AM $ 0.0158
+0.06%
$ 15.84 million $ 51,408
Oct 6, 6 AM $ 0.0158
+0.13%
$ 15.84 million $ 52,115
Oct 6, 5 AM $ 0.0158
-0.25%
$ 15.82 million $ 54,904
Oct 6, 4 AM $ 0.0159
-0.38%
$ 15.86 million $ 63,005
Oct 6, 3 AM $ 0.0159
+0.32%
$ 15.85 million $ 73,234
Oct 6, 2 AM $ 0.0159
-0.56%
$ 15.96 million $ 78,610
Oct 6, 1 AM $ 0.016
+0.88%
$ 15.86 million $ 80,359
Oct 6, 12 AM $ 0.0158
-0.13%
$ 15.78 million $ 80,249
Oct 5, 11 PM $ 0.0158
-0.38%
$ 15.87 million $ 78,848