Brainedge Learn Token Historical Data

LEARN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0119
+0.17%
$ 11.91 million $ 6,279
Dec 14, 11 AM $ 0.0119
-0.83%
$ 11.92 million $ 5,792
Dec 14, 10 AM $ 0.012
+0.00%
$ 12.03 million $ 5,394
Dec 14, 9 AM $ 0.012
-0.08%
$ 12.02 million $ 5,300
Dec 14, 8 AM $ 0.012
-0.08%
$ 12.02 million $ 5,228
Dec 14, 7 AM $ 0.012
+0.08%
$ 12.02 million $ 4,701
Dec 14, 6 AM $ 0.012
+0.08%
$ 12.01 million $ 4,528
Dec 14, 5 AM $ 0.012
-0.08%
$ 12 million $ 4,488
Dec 14, 4 AM $ 0.012
-0.08%
$ 12.01 million $ 4,460
Dec 14, 3 AM $ 0.012
-0.08%
$ 12.02 million $ 4,474
Dec 14, 2 AM $ 0.012
+0.08%
$ 12.03 million $ 4,448
Dec 14, 1 AM $ 0.012
-0.08%
$ 12.02 million $ 4,447
Dec 14, 12 AM $ 0.012
+0.00%
$ 12.03 million $ 4,461
Dec 13, 11 PM $ 0.012
-0.17%
$ 12.03 million $ 4,413
Dec 13, 10 PM $ 0.012
+0.25%
$ 12.05 million $ 4,396
Dec 13, 9 PM $ 0.012
+0.00%
$ 12.01 million $ 4,395
Dec 13, 8 PM $ 0.012
-0.08%
$ 12.02 million $ 4,366
Dec 13, 7 PM $ 0.012
+0.00%
$ 12.03 million $ 4,096
Dec 13, 6 PM $ 0.012
-0.08%
$ 12.03 million $ 5,002
Dec 13, 5 PM $ 0.012
+0.08%
$ 12.05 million $ 5,105
Dec 13, 4 PM $ 0.012
+0.08%
$ 12.05 million $ 4,691
Dec 13, 3 PM $ 0.012
+0.17%
$ 12.05 million $ 4,208
Dec 13, 2 PM $ 0.012
+0.17%
$ 12.03 million $ 4,059
Dec 13, 1 PM $ 0.012
-0.25%
$ 12.01 million $ 4,126
Dec 13, 12 PM $ 0.012
-0.08%
$ 12.04 million $ 3,832
Dec 13, 11 AM $ 0.012
+0.00%
$ 12.04 million $ 3,812
Dec 13, 10 AM $ 0.012
+0.17%
$ 12.05 million $ 3,892
Dec 13, 9 AM $ 0.012
+0.00%
$ 12.03 million $ 3,996
Dec 13, 8 AM $ 0.012
-0.17%
$ 12.03 million $ 4,050
Dec 13, 7 AM $ 0.012
+0.17%
$ 12.05 million $ 4,166
Dec 13, 6 AM $ 0.012
+0.00%
$ 12.03 million $ 4,174
Dec 13, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 4,316
Dec 13, 4 AM $ 0.012
-0.08%
$ 12.03 million $ 4,427
Dec 13, 3 AM $ 0.012
+0.33%
$ 12.05 million $ 4,491
Dec 13, 2 AM $ 0.012
+0.00%
$ 12.01 million $ 4,545
Dec 13, 1 AM $ 0.012
-0.17%
$ 12 million $ 4,625
Dec 13, 12 AM $ 0.012
+0.00%
$ 12.02 million $ 4,631
Dec 12, 11 PM $ 0.012
-0.08%
$ 12.03 million $ 4,685
Dec 12, 10 PM $ 0.012
-0.17%
$ 12.03 million $ 4,703
Dec 12, 9 PM $ 0.012
+0.17%
$ 12.04 million $ 4,726
Dec 12, 8 PM $ 0.012
-0.17%
$ 12.02 million $ 4,718
Dec 12, 7 PM $ 0.012
-0.08%
$ 12.05 million $ 4,591
Dec 12, 6 PM $ 0.012
+0.08%
$ 12.05 million $ 3,736
Dec 12, 5 PM $ 0.012
-0.17%
$ 12.04 million $ 3,549
Dec 12, 4 PM $ 0.0121
+0.08%
$ 12.06 million $ 3,521
Dec 12, 3 PM $ 0.012
-2.51%
$ 12.05 million $ 3,423
Dec 12, 2 PM $ 0.0124
-0.08%
$ 12.36 million $ 3,373
Dec 12, 1 PM $ 0.0124
+0.24%
$ 12.37 million $ 3,250
Dec 12, 12 PM $ 0.0123
+0.00%
$ 12.34 million $ 3,434
Dec 12, 11 AM $ 0.0123
+0.00%
$ 12.34 million $ 3,668