Brainedge Learn Token Historical Data

LEARN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0158
-0.38%
$ 15.87 million $ 78,848
Oct 5, 10 PM $ 0.0159
+1.08%
$ 15.8 million $ 77,787
Oct 5, 9 PM $ 0.0157
-0.13%
$ 15.73 million $ 82,174
Oct 5, 8 PM $ 0.0158
-0.13%
$ 15.75 million $ 88,844
Oct 5, 7 PM $ 0.0158
-0.06%
$ 15.77 million $ 91,463
Oct 5, 6 PM $ 0.0158
+0.06%
$ 15.78 million $ 97,979
Oct 5, 5 PM $ 0.0158
-0.06%
$ 15.77 million $ 98,140
Oct 5, 4 PM $ 0.0158
+0.00%
$ 15.78 million $ 98,044
Oct 5, 3 PM $ 0.0158
-0.06%
$ 15.77 million $ 97,511
Oct 5, 2 PM $ 0.0158
-0.06%
$ 15.79 million $ 97,093
Oct 5, 1 PM $ 0.0158
+0.00%
$ 15.79 million $ 96,354
Oct 5, 12 PM $ 0.0158
-0.19%
$ 15.79 million $ 95,755
Oct 5, 11 AM $ 0.0158
+0.13%
$ 15.82 million $ 95,421
Oct 5, 10 AM $ 0.0158
+0.38%
$ 15.8 million $ 94,741
Oct 5, 9 AM $ 0.0158
-1.75%
$ 15.76 million $ 94,088
Oct 5, 8 AM $ 0.016
-0.19%
$ 16.04 million $ 93,283
Oct 5, 7 AM $ 0.0161
+0.12%
$ 15.98 million $ 93,015
Oct 5, 6 AM $ 0.016
-0.37%
$ 15.99 million $ 92,529
Oct 5, 5 AM $ 0.016
-0.43%
$ 16.07 million $ 90,055
Oct 5, 4 AM $ 0.0161
+1.45%
$ 16.13 million $ 82,547
Oct 5, 3 AM $ 0.0159
-0.06%
$ 15.89 million $ 77,337
Oct 5, 2 AM $ 0.0159
+1.60%
$ 15.89 million $ 75,346
Oct 5, 1 AM $ 0.0157
+0.00%
$ 15.66 million $ 74,167
Oct 5, 12 AM $ 0.0157
-0.32%
$ 15.67 million $ 75,358
Oct 4, 11 PM $ 0.0157
+0.13%
$ 15.71 million $ 81,020
Oct 4, 10 PM $ 0.0157
+0.13%
$ 15.68 million $ 83,673
Oct 4, 9 PM $ 0.0157
+0.00%
$ 15.73 million $ 79,552
Oct 4, 8 PM $ 0.0157
+0.38%
$ 15.67 million $ 72,439
Oct 4, 7 PM $ 0.0156
-0.06%
$ 15.6 million $ 69,477
Oct 4, 6 PM $ 0.0156
-0.19%
$ 15.61 million $ 61,756
Oct 4, 5 PM $ 0.0156
+0.26%
$ 15.64 million $ 61,499
Oct 4, 4 PM $ 0.0156
-0.45%
$ 15.6 million $ 65,159
Oct 4, 3 PM $ 0.0157
+0.00%
$ 15.67 million $ 70,186
Oct 4, 2 PM $ 0.0157
+0.13%
$ 15.66 million $ 78,979
Oct 4, 1 PM $ 0.0156
+0.06%
$ 15.64 million $ 84,056
Oct 4, 12 PM $ 0.0156
+0.00%
$ 15.63 million $ 84,759
Oct 4, 11 AM $ 0.0156
-0.19%
$ 15.64 million $ 85,101
Oct 4, 10 AM $ 0.0157
-0.13%
$ 15.66 million $ 84,777
Oct 4, 9 AM $ 0.0157
+0.26%
$ 15.73 million $ 86,143
Oct 4, 8 AM $ 0.0156
-0.38%
$ 15.64 million $ 90,820
Oct 4, 7 AM $ 0.0157
-0.44%
$ 15.69 million $ 95,081
Oct 4, 6 AM $ 0.0158
+0.32%
$ 15.67 million $ 94,603
Oct 4, 5 AM $ 0.0157
+0.13%
$ 15.71 million $ 94,481
Oct 4, 4 AM $ 0.0157
-0.06%
$ 15.67 million $ 93,602
Oct 4, 3 AM $ 0.0157
+0.13%
$ 15.7 million $ 88,263
Oct 4, 2 AM $ 0.0157
+0.26%
$ 15.67 million $ 85,349
Oct 4, 1 AM $ 0.0156
-0.64%
$ 15.61 million $ 89,315
Oct 4, 12 AM $ 0.0157
+0.06%
$ 15.71 million $ 94,047
Oct 3, 11 PM $ 0.0157
-0.06%
$ 15.69 million $ 91,005
Oct 3, 10 PM $ 0.0157
+0.00%
$ 15.7 million $ 90,254