Brainedge Learn Token Historical Data

LEARN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0123
+0.00%
$ 12.34 million $ 3,434
Dec 12, 11 AM $ 0.0123
+0.00%
$ 12.34 million $ 3,668
Dec 12, 10 AM $ 0.0123
-0.16%
$ 12.34 million $ 4,111
Dec 12, 9 AM $ 0.0124
-0.08%
$ 12.36 million $ 4,092
Dec 12, 8 AM $ 0.0124
-0.08%
$ 12.36 million $ 4,318
Dec 12, 7 AM $ 0.0124
+0.16%
$ 12.37 million $ 4,426
Dec 12, 6 AM $ 0.0123
-0.24%
$ 12.35 million $ 4,433
Dec 12, 5 AM $ 0.0124
+0.24%
$ 12.38 million $ 4,387
Dec 12, 4 AM $ 0.0123
-0.16%
$ 12.35 million $ 4,340
Dec 12, 3 AM $ 0.0124
-0.08%
$ 12.37 million $ 4,299
Dec 12, 2 AM $ 0.0124
+0.98%
$ 12.39 million $ 4,325
Dec 12, 1 AM $ 0.0123
-0.57%
$ 12.26 million $ 4,257
Dec 12, 12 AM $ 0.0123
-0.32%
$ 12.33 million $ 4,276
Dec 11, 11 PM $ 0.0124
+0.08%
$ 12.37 million $ 4,267
Dec 11, 10 PM $ 0.0124
-0.08%
$ 12.36 million $ 4,321
Dec 11, 9 PM $ 0.0124
+1.31%
$ 12.39 million $ 4,679
Dec 11, 8 PM $ 0.0122
+0.33%
$ 12.17 million $ 4,652
Dec 11, 7 PM $ 0.0121
+0.16%
$ 12.15 million $ 4,625
Dec 11, 6 PM $ 0.0121
+1.00%
$ 12.13 million $ 4,932
Dec 11, 5 PM $ 0.012
+0.00%
$ 12.01 million $ 5,215
Dec 11, 4 PM $ 0.012
-0.08%
$ 12.01 million $ 5,210
Dec 11, 3 PM $ 0.012
+0.00%
$ 12.02 million $ 5,207
Dec 11, 2 PM $ 0.012
+0.00%
$ 12.02 million $ 5,393
Dec 11, 1 PM $ 0.012
-0.08%
$ 12.02 million $ 5,671
Dec 11, 12 PM $ 0.012
+0.00%
$ 12.03 million $ 5,483
Dec 11, 11 AM $ 0.012
-0.08%
$ 12.02 million $ 5,309
Dec 11, 10 AM $ 0.012
+0.08%
$ 12.03 million $ 5,179
Dec 11, 9 AM $ 0.012
+0.00%
$ 12.02 million $ 5,146
Dec 11, 8 AM $ 0.012
+0.08%
$ 12.03 million $ 4,794
Dec 11, 7 AM $ 0.012
+0.08%
$ 12.03 million $ 4,537
Dec 11, 6 AM $ 0.012
+0.08%
$ 12.03 million $ 4,477
Dec 11, 5 AM $ 0.012
+0.00%
$ 12.02 million $ 4,493
Dec 11, 4 AM $ 0.012
+0.00%
$ 12.02 million $ 4,760
Dec 11, 3 AM $ 0.012
-0.17%
$ 12.02 million $ 5,049
Dec 11, 2 AM $ 0.012
-1.07%
$ 12.04 million $ 4,977
Dec 11, 1 AM $ 0.0122
-0.16%
$ 12.17 million $ 4,941
Dec 11, 12 AM $ 0.0122
-0.97%
$ 12.19 million $ 4,853
Dec 10, 11 PM $ 0.0123
+0.00%
$ 12.31 million $ 4,871
Dec 10, 10 PM $ 0.0123
-0.08%
$ 12.3 million $ 5,071
Dec 10, 9 PM $ 0.0123
-0.57%
$ 12.31 million $ 4,705
Dec 10, 8 PM $ 0.0124
-0.40%
$ 12.38 million $ 4,711
Dec 10, 7 PM $ 0.0124
+1.06%
$ 12.43 million $ 5,108
Dec 10, 6 PM $ 0.0123
+0.00%
$ 12.31 million $ 4,823
Dec 10, 5 PM $ 0.0123
+0.08%
$ 12.3 million $ 4,687
Dec 10, 4 PM $ 0.0123
+0.49%
$ 12.3 million $ 4,837
Dec 10, 3 PM $ 0.0122
+0.08%
$ 12.23 million $ 4,904
Dec 10, 2 PM $ 0.0122
-0.08%
$ 12.22 million $ 4,822
Dec 10, 1 PM $ 0.0122
+0.33%
$ 12.23 million $ 4,634
Dec 10, 12 PM $ 0.0122
-0.25%
$ 12.19 million $ 4,744
Dec 10, 11 AM $ 0.0122
+0.25%
$ 12.22 million $ 4,758