Brainedge Learn Token Historical Data

LEARN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0122
-0.25%
$ 12.19 million $ 4,744
Dec 10, 11 AM $ 0.0122
+0.25%
$ 12.22 million $ 4,758
Dec 10, 10 AM $ 0.0122
-0.33%
$ 12.18 million $ 4,459
Dec 10, 9 AM $ 0.0122
+0.00%
$ 12.21 million $ 4,548
Dec 10, 8 AM $ 0.0122
+0.08%
$ 12.21 million $ 4,705
Dec 10, 7 AM $ 0.0122
+0.00%
$ 12.2 million $ 4,895
Dec 10, 6 AM $ 0.0122
+0.08%
$ 12.2 million $ 5,024
Dec 10, 5 AM $ 0.0122
+0.00%
$ 12.19 million $ 5,017
Dec 10, 4 AM $ 0.0122
+0.08%
$ 12.2 million $ 4,792
Dec 10, 3 AM $ 0.0122
+0.00%
$ 12.19 million $ 4,561
Dec 10, 2 AM $ 0.0122
-0.08%
$ 12.19 million $ 4,671
Dec 10, 1 AM $ 0.0122
+0.00%
$ 12.2 million $ 4,770
Dec 10, 12 AM $ 0.0122
-0.16%
$ 12.2 million $ 4,905
Dec 9, 11 PM $ 0.0122
-0.16%
$ 12.22 million $ 4,910
Dec 9, 10 PM $ 0.0122
+0.33%
$ 12.24 million $ 4,718
Dec 9, 9 PM $ 0.0122
-1.21%
$ 12.2 million $ 4,758
Dec 9, 8 PM $ 0.0123
-0.80%
$ 12.34 million $ 4,828
Dec 9, 7 PM $ 0.0124
+0.00%
$ 12.43 million $ 4,434
Dec 9, 6 PM $ 0.0124
-0.16%
$ 12.43 million $ 4,363
Dec 9, 5 PM $ 0.0124
+0.16%
$ 12.45 million $ 4,194
Dec 9, 4 PM $ 0.0124
+1.72%
$ 12.43 million $ 4,024
Dec 9, 3 PM $ 0.0122
+2.26%
$ 12.22 million $ 3,934
Dec 9, 2 PM $ 0.012
-0.08%
$ 11.95 million $ 3,882
Dec 9, 1 PM $ 0.012
+0.00%
$ 11.96 million $ 4,146
Dec 9, 12 PM $ 0.012
+0.00%
$ 11.96 million $ 4,372
Dec 9, 11 AM $ 0.012
+0.17%
$ 11.96 million $ 4,254
Dec 9, 10 AM $ 0.0119
+0.08%
$ 11.94 million $ 4,168
Dec 9, 9 AM $ 0.0119
-0.17%
$ 11.93 million $ 4,098
Dec 9, 8 AM $ 0.012
-0.17%
$ 11.95 million $ 4,034
Dec 9, 7 AM $ 0.012
+0.93%
$ 11.97 million $ 4,375
Dec 9, 6 AM $ 0.0119
+0.17%
$ 11.86 million $ 4,220
Dec 9, 5 AM $ 0.0118
-0.67%
$ 11.85 million $ 4,139
Dec 9, 4 AM $ 0.0119
-0.08%
$ 11.93 million $ 4,163
Dec 9, 3 AM $ 0.0119
+0.00%
$ 11.94 million $ 4,189
Dec 9, 2 AM $ 0.012
+0.08%
$ 11.95 million $ 4,083
Dec 9, 1 AM $ 0.0119
-0.17%
$ 11.92 million $ 3,963
Dec 9, 12 AM $ 0.0119
-0.75%
$ 11.94 million $ 4,161
Dec 8, 11 PM $ 0.012
-0.08%
$ 12.03 million $ 4,531
Dec 8, 10 PM $ 0.012
-0.25%
$ 12.03 million $ 4,545
Dec 8, 9 PM $ 0.0121
+0.75%
$ 12.06 million $ 4,428
Dec 8, 8 PM $ 0.012
+0.00%
$ 11.97 million $ 4,276
Dec 8, 7 PM $ 0.012
+0.34%
$ 11.97 million $ 4,329
Dec 8, 6 PM $ 0.0119
+0.34%
$ 11.92 million $ 4,341
Dec 8, 5 PM $ 0.0118
-0.17%
$ 11.83 million $ 4,345
Dec 8, 4 PM $ 0.0118
-0.17%
$ 11.85 million $ 4,354
Dec 8, 3 PM $ 0.0119
-1.49%
$ 11.87 million $ 4,430
Dec 8, 2 PM $ 0.012
-0.08%
$ 12.05 million $ 4,376
Dec 8, 1 PM $ 0.0121
-0.17%
$ 12.07 million $ 4,047
Dec 8, 12 PM $ 0.0121
-0.08%
$ 12.09 million $ 3,624
Dec 8, 11 AM $ 0.0121
-0.17%
$ 12.1 million $ 3,575