Brainedge Learn Token Historical Data

LEARN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0157
+0.00%
$ 15.7 million $ 90,254
Oct 3, 9 PM $ 0.0157
-0.32%
$ 15.65 million $ 97,457
Oct 3, 8 PM $ 0.0158
+0.00%
$ 15.75 million $ 101,839
Oct 3, 7 PM $ 0.0158
+0.64%
$ 15.74 million $ 102,455
Oct 3, 6 PM $ 0.0157
+0.32%
$ 15.65 million $ 103,588
Oct 3, 5 PM $ 0.0156
-1.20%
$ 15.61 million $ 103,682
Oct 3, 4 PM $ 0.0158
+0.83%
$ 15.77 million $ 100,452
Oct 3, 3 PM $ 0.0157
+0.97%
$ 15.66 million $ 95,498
Oct 3, 2 PM $ 0.0155
+0.32%
$ 15.5 million $ 94,407
Oct 3, 1 PM $ 0.0154
-0.06%
$ 15.46 million $ 94,396
Oct 3, 12 PM $ 0.0155
-0.06%
$ 15.45 million $ 96,469
Oct 3, 11 AM $ 0.0155
+0.00%
$ 15.47 million $ 98,443
Oct 3, 10 AM $ 0.0155
+0.52%
$ 15.47 million $ 104,911
Oct 3, 9 AM $ 0.0154
+0.00%
$ 15.39 million $ 108,549
Oct 3, 8 AM $ 0.0154
+0.00%
$ 15.38 million $ 104,217
Oct 3, 7 AM $ 0.0154
+0.07%
$ 15.38 million $ 100,151
Oct 3, 6 AM $ 0.0154
-0.06%
$ 15.37 million $ 101,190
Oct 3, 5 AM $ 0.0154
-0.13%
$ 15.39 million $ 101,292
Oct 3, 4 AM $ 0.0154
+0.00%
$ 15.43 million $ 101,944
Oct 3, 3 AM $ 0.0154
+0.19%
$ 15.4 million $ 102,493
Oct 3, 2 AM $ 0.0155
+0.85%
$ 15.37 million $ 110,761
Oct 3, 1 AM $ 0.0154
-0.45%
$ 15.39 million $ 108,916
Oct 3, 12 AM $ 0.0155
-0.13%
$ 15.44 million $ 104,217
Oct 2, 11 PM $ 0.0155
+0.45%
$ 15.52 million $ 103,220
Oct 2, 10 PM $ 0.0154
+0.39%
$ 15.45 million $ 102,903
Oct 2, 9 PM $ 0.0154
-0.26%
$ 15.4 million $ 96,552
Oct 2, 8 PM $ 0.0154
-0.26%
$ 15.44 million $ 93,028
Oct 2, 7 PM $ 0.0155
+0.13%
$ 15.48 million $ 94,301
Oct 2, 6 PM $ 0.0155
+0.59%
$ 15.47 million $ 96,328
Oct 2, 5 PM $ 0.0154
+0.00%
$ 15.38 million $ 96,855
Oct 2, 4 PM $ 0.0154
-0.06%
$ 15.37 million $ 96,307
Oct 2, 3 PM $ 0.0154
+0.98%
$ 15.38 million $ 95,942
Oct 2, 2 PM $ 0.0152
-0.65%
$ 15.24 million $ 88,597
Oct 2, 1 PM $ 0.0153
+0.20%
$ 15.33 million $ 83,991
Oct 2, 12 PM $ 0.0153
+0.59%
$ 15.31 million $ 85,449
Oct 2, 11 AM $ 0.0152
+0.07%
$ 15.22 million $ 84,494
Oct 2, 10 AM $ 0.0152
-0.13%
$ 15.21 million $ 79,468
Oct 2, 9 AM $ 0.0152
+0.07%
$ 15.23 million $ 75,470
Oct 2, 8 AM $ 0.0152
-0.07%
$ 15.22 million $ 79,457
Oct 2, 7 AM $ 0.0152
+0.20%
$ 15.22 million $ 81,956
Oct 2, 6 AM $ 0.0152
+0.07%
$ 15.2 million $ 82,915
Oct 2, 5 AM $ 0.0152
-0.26%
$ 15.18 million $ 89,311
Oct 2, 4 AM $ 0.0152
-0.33%
$ 15.2 million $ 94,927
Oct 2, 3 AM $ 0.0152
+0.20%
$ 15.19 million $ 96,409
Oct 2, 2 AM $ 0.0152
+0.13%
$ 15.22 million $ 87,766
Oct 2, 1 AM $ 0.0152
+0.33%
$ 15.21 million $ 84,477
Oct 2, 12 AM $ 0.0152
-0.13%
$ 15.2 million $ 83,812
Oct 1, 11 PM $ 0.0152
+0.60%
$ 15.22 million $ 82,282
Oct 1, 10 PM $ 0.0151
+0.33%
$ 15.11 million $ 81,547
Oct 1, 9 PM $ 0.0151
-0.13%
$ 15.07 million $ 80,001