Brainedge Learn Token Historical Data

LEARN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0151
+0.33%
$ 15.11 million $ 81,547
Oct 1, 9 PM $ 0.0151
-0.13%
$ 15.07 million $ 80,001
Oct 1, 8 PM $ 0.0151
+0.27%
$ 15.09 million $ 79,303
Oct 1, 7 PM $ 0.015
+0.00%
$ 15.05 million $ 82,065
Oct 1, 6 PM $ 0.015
+0.47%
$ 15.04 million $ 84,946
Oct 1, 5 PM $ 0.015
-0.86%
$ 14.97 million $ 88,754
Oct 1, 4 PM $ 0.0151
+0.20%
$ 15.11 million $ 90,972
Oct 1, 3 PM $ 0.0151
-0.07%
$ 15.06 million $ 91,949
Oct 1, 2 PM $ 0.0151
+0.53%
$ 15.06 million $ 95,669
Oct 1, 1 PM $ 0.015
+0.74%
$ 14.99 million $ 104,291
Oct 1, 12 PM $ 0.0149
-0.07%
$ 14.9 million $ 102,523
Oct 1, 11 AM $ 0.0149
+0.07%
$ 14.91 million $ 101,429
Oct 1, 10 AM $ 0.0149
+0.07%
$ 14.9 million $ 104,412
Oct 1, 9 AM $ 0.0149
+0.00%
$ 14.89 million $ 110,008
Oct 1, 8 AM $ 0.0149
+1.22%
$ 14.86 million $ 105,692
Oct 1, 7 AM $ 0.0147
+0.07%
$ 14.72 million $ 103,530
Oct 1, 6 AM $ 0.0147
-0.20%
$ 14.7 million $ 102,132
Oct 1, 5 AM $ 0.0147
+0.07%
$ 14.71 million $ 96,742
Oct 1, 4 AM $ 0.0147
-0.07%
$ 14.66 million $ 96,837
Oct 1, 3 AM $ 0.0147
-0.14%
$ 14.66 million $ 99,272
Oct 1, 2 AM $ 0.0147
+0.07%
$ 14.69 million $ 99,342
Oct 1, 1 AM $ 0.0146
+0.21%
$ 14.68 million $ 99,760
Oct 1, 12 AM $ 0.0146
-0.20%
$ 14.65 million $ 99,522
Download