Brainedge Learn Token Historical Data

LEARN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0121
-0.17%
$ 12.1 million $ 3,575
Dec 8, 10 AM $ 0.0121
+0.25%
$ 12.12 million $ 3,555
Dec 8, 9 AM $ 0.0121
-0.17%
$ 12.09 million $ 3,568
Dec 8, 8 AM $ 0.0121
+0.33%
$ 12.11 million $ 3,516
Dec 8, 7 AM $ 0.0121
-0.25%
$ 12.07 million $ 3,068
Dec 8, 6 AM $ 0.0121
+0.00%
$ 12.1 million $ 3,151
Dec 8, 5 AM $ 0.0121
+0.33%
$ 12.1 million $ 3,261
Dec 8, 4 AM $ 0.0121
+0.00%
$ 12.06 million $ 3,202
Dec 8, 3 AM $ 0.0121
-0.25%
$ 12.06 million $ 3,033
Dec 8, 2 AM $ 0.0121
+0.08%
$ 12.08 million $ 3,058
Dec 8, 1 AM $ 0.0121
+0.92%
$ 12.07 million $ 3,164
Dec 8, 12 AM $ 0.012
+0.76%
$ 11.97 million $ 2,918
Dec 7, 11 PM $ 0.0119
-0.25%
$ 11.87 million $ 2,528
Dec 7, 10 PM $ 0.0119
-0.75%
$ 11.91 million $ 2,415
Dec 7, 9 PM $ 0.012
-0.41%
$ 12 million $ 2,485
Dec 7, 8 PM $ 0.012
+0.08%
$ 12.05 million $ 2,512
Dec 7, 7 PM $ 0.012
-0.08%
$ 12.04 million $ 2,412
Dec 7, 6 PM $ 0.012
+0.33%
$ 12.05 million $ 2,322
Dec 7, 5 PM $ 0.012
+1.87%
$ 12.01 million $ 2,329
Dec 7, 4 PM $ 0.0118
-0.17%
$ 11.79 million $ 2,319
Dec 7, 3 PM $ 0.0118
+1.37%
$ 11.81 million $ 2,222
Dec 7, 2 PM $ 0.0117
-1.10%
$ 11.65 million $ 2,176
Dec 7, 1 PM $ 0.0118
-0.25%
$ 11.78 million $ 2,105
Dec 7, 12 PM $ 0.0118
-0.08%
$ 11.81 million $ 2,192
Dec 7, 11 AM $ 0.0118
+0.00%
$ 11.82 million $ 2,386
Dec 7, 10 AM $ 0.0118
+0.00%
$ 11.82 million $ 2,616
Dec 7, 9 AM $ 0.0118
+0.00%
$ 11.82 million $ 2,853
Dec 7, 8 AM $ 0.0118
+0.00%
$ 11.82 million $ 3,807
Dec 7, 7 AM $ 0.0118
-0.08%
$ 11.82 million $ 4,962
Dec 7, 6 AM $ 0.0118
-0.17%
$ 11.83 million $ 5,505
Dec 7, 5 AM $ 0.0118
-0.08%
$ 11.84 million $ 5,679
Dec 7, 4 AM $ 0.0118
+0.00%
$ 11.84 million $ 5,841
Dec 7, 3 AM $ 0.0118
-0.17%
$ 11.84 million $ 6,045
Dec 7, 2 AM $ 0.0119
+0.00%
$ 11.86 million $ 6,138
Dec 7, 1 AM $ 0.0118
+0.08%
$ 11.85 million $ 6,244
Dec 7, 12 AM $ 0.0118
+0.08%
$ 11.84 million $ 6,963
Dec 6, 11 PM $ 0.0118
-0.08%
$ 11.83 million $ 8,334
Dec 6, 10 PM $ 0.0118
-0.08%
$ 11.84 million $ 9,208
Dec 6, 9 PM $ 0.0118
+0.08%
$ 11.85 million $ 9,553
Dec 6, 8 PM $ 0.0118
-0.17%
$ 11.84 million $ 9,844
Dec 6, 7 PM $ 0.0119
+0.00%
$ 11.86 million $ 12,449
Dec 6, 6 PM $ 0.0119
-0.08%
$ 11.86 million $ 13,257
Dec 6, 5 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,468
Dec 6, 4 PM $ 0.0119
+0.17%
$ 11.86 million $ 13,772
Dec 6, 3 PM $ 0.0118
-0.17%
$ 11.84 million $ 14,063
Dec 6, 2 PM $ 0.0119
+0.25%
$ 11.86 million $ 14,381
Dec 6, 1 PM $ 0.0118
+0.00%
$ 11.83 million $ 14,702
Dec 6, 12 PM $ 0.0118
-0.17%
$ 11.83 million $ 14,906
Dec 6, 11 AM $ 0.0118
+0.17%
$ 11.84 million $ 15,095
Dec 6, 10 AM $ 0.0118
-0.34%
$ 11.83 million $ 15,261