Brainedge Learn Token Historical Data

LEARN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0118
+0.17%
$ 11.84 million $ 15,095
Dec 6, 10 AM $ 0.0118
-0.34%
$ 11.83 million $ 15,261
Dec 6, 9 AM $ 0.0119
+0.34%
$ 11.87 million $ 15,330
Dec 6, 8 AM $ 0.0118
-0.25%
$ 11.83 million $ 14,620
Dec 6, 7 AM $ 0.0118
+0.08%
$ 11.86 million $ 13,661
Dec 6, 6 AM $ 0.0118
-0.08%
$ 11.85 million $ 13,325
Dec 6, 5 AM $ 0.0118
+0.00%
$ 11.85 million $ 13,248
Dec 6, 4 AM $ 0.0118
+0.00%
$ 11.84 million $ 13,265
Dec 6, 3 AM $ 0.0118
+0.17%
$ 11.84 million $ 13,255
Dec 6, 2 AM $ 0.0118
-0.08%
$ 11.82 million $ 14,373
Dec 6, 1 AM $ 0.0118
-0.34%
$ 11.82 million $ 16,107
Dec 6, 12 AM $ 0.0119
+0.00%
$ 11.86 million $ 16,229
Dec 5, 11 PM $ 0.0118
+0.25%
$ 11.85 million $ 15,011
Dec 5, 10 PM $ 0.0118
+0.00%
$ 11.82 million $ 14,429
Dec 5, 9 PM $ 0.0118
-0.17%
$ 11.83 million $ 14,329
Dec 5, 8 PM $ 0.0118
-0.34%
$ 11.84 million $ 14,300
Dec 5, 7 PM $ 0.0119
+0.51%
$ 11.88 million $ 12,120
Dec 5, 6 PM $ 0.0118
+0.60%
$ 11.82 million $ 12,930
Dec 5, 5 PM $ 0.0118
+0.34%
$ 11.76 million $ 14,009
Dec 5, 4 PM $ 0.0117
-2.33%
$ 11.73 million $ 13,790
Dec 5, 3 PM $ 0.012
+0.76%
$ 11.99 million $ 13,769
Dec 5, 2 PM $ 0.0119
-0.83%
$ 11.9 million $ 13,632
Dec 5, 1 PM $ 0.012
-0.08%
$ 12 million $ 13,726
Dec 5, 12 PM $ 0.012
-0.17%
$ 12.02 million $ 14,326
Dec 5, 11 AM $ 0.012
-0.17%
$ 12.04 million $ 14,329
Dec 5, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 14,274
Dec 5, 9 AM $ 0.012
-0.74%
$ 12.04 million $ 14,972
Dec 5, 8 AM $ 0.0121
-0.08%
$ 12.13 million $ 15,224
Dec 5, 7 AM $ 0.0121
+0.00%
$ 12.15 million $ 15,241
Dec 5, 6 AM $ 0.0121
+0.16%
$ 12.15 million $ 15,215
Dec 5, 5 AM $ 0.0121
-0.16%
$ 12.13 million $ 15,161
Dec 5, 4 AM $ 0.0121
-0.57%
$ 12.14 million $ 15,094
Dec 5, 3 AM $ 0.0122
-0.33%
$ 12.22 million $ 15,023
Dec 5, 2 AM $ 0.0123
+0.25%
$ 12.27 million $ 13,950
Dec 5, 1 AM $ 0.0122
+0.08%
$ 12.24 million $ 12,495
Dec 5, 12 AM $ 0.0122
+0.08%
$ 12.23 million $ 12,641
Dec 4, 11 PM $ 0.0122
-0.08%
$ 12.23 million $ 12,755
Dec 4, 10 PM $ 0.0122
+0.08%
$ 12.23 million $ 12,790
Dec 4, 9 PM $ 0.0122
+0.49%
$ 12.22 million $ 13,548
Dec 4, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 13,852
Dec 4, 7 PM $ 0.0121
+0.08%
$ 12.17 million $ 14,485
Dec 4, 6 PM $ 0.0121
-0.41%
$ 12.12 million $ 13,870
Dec 4, 5 PM $ 0.0122
-0.81%
$ 12.17 million $ 12,688
Dec 4, 4 PM $ 0.0123
+0.00%
$ 12.27 million $ 12,669
Dec 4, 3 PM $ 0.0123
+1.07%
$ 12.27 million $ 12,582
Dec 4, 2 PM $ 0.0121
-0.90%
$ 12.14 million $ 12,593
Dec 4, 1 PM $ 0.0122
-0.24%
$ 12.25 million $ 12,851
Dec 4, 12 PM $ 0.0123
+0.00%
$ 12.27 million $ 12,751
Dec 4, 11 AM $ 0.0123
-0.24%
$ 12.27 million $ 12,696
Dec 4, 10 AM $ 0.0123
+0.00%
$ 12.29 million $ 12,689