Brainedge Learn Token Historical Data

LEARN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0123
+0.00%
$ 12.29 million $ 12,689
Dec 4, 9 AM $ 0.0123
+0.00%
$ 12.29 million $ 12,147
Dec 4, 8 AM $ 0.0123
+0.08%
$ 12.3 million $ 12,558
Dec 4, 7 AM $ 0.0123
+0.08%
$ 12.29 million $ 12,642
Dec 4, 6 AM $ 0.0123
-0.08%
$ 12.27 million $ 12,994
Dec 4, 5 AM $ 0.0123
-0.73%
$ 12.28 million $ 14,011
Dec 4, 4 AM $ 0.0124
+0.00%
$ 12.37 million $ 14,394
Dec 4, 3 AM $ 0.0124
+0.00%
$ 12.36 million $ 14,512
Dec 4, 2 AM $ 0.0124
+0.00%
$ 12.36 million $ 15,261
Dec 4, 1 AM $ 0.0123
+0.49%
$ 12.35 million $ 15,566
Dec 4, 12 AM $ 0.0123
-0.57%
$ 12.29 million $ 14,710
Dec 3, 11 PM $ 0.0124
-0.16%
$ 12.36 million $ 14,626
Dec 3, 10 PM $ 0.0124
+0.16%
$ 12.38 million $ 15,174
Dec 3, 9 PM $ 0.0124
+0.73%
$ 12.36 million $ 14,394
Dec 3, 8 PM $ 0.0123
+0.16%
$ 12.27 million $ 14,243
Dec 3, 7 PM $ 0.0123
+0.08%
$ 12.25 million $ 13,414
Dec 3, 6 PM $ 0.0122
-0.08%
$ 12.24 million $ 12,618
Dec 3, 5 PM $ 0.0123
+0.16%
$ 12.26 million $ 12,609
Dec 3, 4 PM $ 0.0122
+0.08%
$ 12.26 million $ 12,661
Dec 3, 3 PM $ 0.0122
+0.08%
$ 12.23 million $ 12,911
Dec 3, 2 PM $ 0.0122
-0.81%
$ 12.21 million $ 13,832
Dec 3, 1 PM $ 0.0123
-0.16%
$ 12.33 million $ 14,414
Dec 3, 12 PM $ 0.0123
+0.00%
$ 12.33 million $ 13,841
Dec 3, 11 AM $ 0.0123
+0.16%
$ 12.33 million $ 13,917
Dec 3, 10 AM $ 0.0123
-0.24%
$ 12.32 million $ 14,398
Dec 3, 9 AM $ 0.0123
+0.24%
$ 12.34 million $ 14,186
Dec 3, 8 AM $ 0.0123
-0.08%
$ 12.3 million $ 13,397
Dec 3, 7 AM $ 0.0123
-0.32%
$ 12.31 million $ 13,254
Dec 3, 6 AM $ 0.0123
-0.16%
$ 12.35 million $ 12,930
Dec 3, 5 AM $ 0.0124
+0.98%
$ 12.37 million $ 11,931
Dec 3, 4 AM $ 0.0122
+0.16%
$ 12.24 million $ 11,541
Dec 3, 3 AM $ 0.0122
-0.08%
$ 12.22 million $ 11,446
Dec 3, 2 AM $ 0.0122
+0.16%
$ 12.23 million $ 10,717
Dec 3, 1 AM $ 0.0122
+0.99%
$ 12.2 million $ 11,513
Dec 3, 12 AM $ 0.0121
-0.08%
$ 12.07 million $ 12,912
Dec 2, 11 PM $ 0.0121
-0.25%
$ 12.08 million $ 13,235
Dec 2, 10 PM $ 0.0121
-0.08%
$ 12.11 million $ 12,665
Dec 2, 9 PM $ 0.0121
+0.41%
$ 12.12 million $ 13,087
Dec 2, 8 PM $ 0.0121
-0.25%
$ 12.07 million $ 13,668
Dec 2, 7 PM $ 0.0121
+0.00%
$ 12.1 million $ 13,737
Dec 2, 6 PM $ 0.0121
+0.00%
$ 12.09 million $ 13,756
Dec 2, 5 PM $ 0.0121
+1.09%
$ 12.11 million $ 13,729
Dec 2, 4 PM $ 0.012
+0.00%
$ 12 million $ 13,827
Dec 2, 3 PM $ 0.012
+1.78%
$ 11.98 million $ 13,631
Dec 2, 2 PM $ 0.0117
+1.47%
$ 11.75 million $ 12,554
Dec 2, 1 PM $ 0.0116
+0.17%
$ 11.58 million $ 11,442
Dec 2, 12 PM $ 0.0116
-0.17%
$ 11.56 million $ 11,283
Dec 2, 11 AM $ 0.0116
+0.00%
$ 11.59 million $ 10,963
Dec 2, 10 AM $ 0.0116
+1.05%
$ 11.58 million $ 10,228
Dec 2, 9 AM $ 0.0114
+0.09%
$ 11.45 million $ 9,937