Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 20,498
Today, at 2 AM $ 0.0067
-0.22%
$ 6.7 million $ 20,481
Today, at 1 AM $ 0.00671
+0.09%
$ 6.71 million $ 20,636
Yesterday, at 12 AM $ 0.00671
+0.01%
$ 6.71 million $ 21,003
Yesterday, at 11 PM $ 0.00671
-0.04%
$ 6.71 million $ 20,589
Yesterday, at 10 PM $ 0.00671
+0.09%
$ 6.71 million $ 20,978
Yesterday, at 9 PM $ 0.00671
-0.61%
$ 6.71 million $ 20,817
Yesterday, at 8 PM $ 0.00675
-0.01%
$ 6.75 million $ 20,259
Yesterday, at 7 PM $ 0.00675
+0.48%
$ 6.75 million $ 20,277
Yesterday, at 6 PM $ 0.00671
+0.18%
$ 6.71 million $ 20,185
Yesterday, at 5 PM $ 0.0067
+0.68%
$ 6.7 million $ 19,621
Yesterday, at 4 PM $ 0.00666
-0.02%
$ 6.66 million $ 18,525
Yesterday, at 3 PM $ 0.00666
+0.20%
$ 6.66 million $ 17,899
Yesterday, at 2 PM $ 0.00664
-0.15%
$ 6.64 million $ 17,913
Yesterday, at 1 PM $ 0.00665
+0.14%
$ 6.65 million $ 17,962
Yesterday, at 12 PM $ 0.00664
-0.03%
$ 6.64 million $ 17,977
Yesterday, at 11 AM $ 0.00665
-0.08%
$ 6.65 million $ 17,980
Yesterday, at 10 AM $ 0.00665
+0.08%
$ 6.65 million $ 17,972
Yesterday, at 9 AM $ 0.00665
+0.74%
$ 6.65 million $ 17,965
Yesterday, at 8 AM $ 0.0066
+0.02%
$ 6.6 million $ 17,913
Yesterday, at 7 AM $ 0.0066
-0.08%
$ 6.6 million $ 17,643
Yesterday, at 6 AM $ 0.0066
+0.76%
$ 6.6 million $ 16,554
Yesterday, at 5 AM $ 0.00655
-0.74%
$ 6.55 million $ 16,418
Yesterday, at 4 AM $ 0.0066
-0.08%
$ 6.6 million $ 17,330
Yesterday, at 3 AM $ 0.0066
+0.05%
$ 6.6 million $ 18,679
Yesterday, at 2 AM $ 0.0066
-0.02%
$ 6.6 million $ 19,722
Yesterday, at 1 AM $ 0.0066
+0.69%
$ 6.6 million $ 19,847
Apr 20, 12 AM $ 0.00655
+0.11%
$ 6.55 million $ 19,550
Apr 19, 11 PM $ 0.00655
-0.12%
$ 6.55 million $ 19,500
Apr 19, 10 PM $ 0.00656
-0.64%
$ 6.56 million $ 18,505
Apr 19, 9 PM $ 0.00659
-0.15%
$ 6.59 million $ 18,614
Apr 19, 8 PM $ 0.0066
+0.08%
$ 6.6 million $ 20,193
Apr 19, 7 PM $ 0.0066
+0.02%
$ 6.6 million $ 21,103
Apr 19, 6 PM $ 0.0066
-0.03%
$ 6.6 million $ 21,148
Apr 19, 5 PM $ 0.0066
-1.24%
$ 6.6 million $ 21,163
Apr 19, 4 PM $ 0.00669
-0.13%
$ 6.69 million $ 21,158
Apr 19, 3 PM $ 0.0067
-0.12%
$ 6.7 million $ 21,168
Apr 19, 2 PM $ 0.00671
+0.10%
$ 6.71 million $ 21,799
Apr 19, 1 PM $ 0.0067
+0.75%
$ 6.7 million $ 23,816
Apr 19, 12 PM $ 0.00665
-0.08%
$ 6.65 million $ 24,349
Apr 19, 11 AM $ 0.00665
+0.05%
$ 6.65 million $ 24,423
Apr 19, 10 AM $ 0.00665
+0.03%
$ 6.65 million $ 24,453
Apr 19, 9 AM $ 0.00665
-0.06%
$ 6.65 million $ 24,544
Apr 19, 8 AM $ 0.00665
+0.09%
$ 6.65 million $ 24,241
Apr 19, 7 AM $ 0.00665
+0.09%
$ 6.65 million $ 23,736
Apr 19, 6 AM $ 0.00664
-0.75%
$ 6.64 million $ 23,236
Apr 19, 5 AM $ 0.00669
-0.09%
$ 6.69 million $ 22,734
Apr 19, 4 AM $ 0.0067
+0.09%
$ 6.7 million $ 21,342
Apr 19, 3 AM $ 0.00669
+0.06%
$ 6.69 million $ 19,539
Apr 19, 2 AM $ 0.00669
-0.15%
$ 6.69 million $ 17,956
Download