Brainedge Learn Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0067
-1.83%
$ 6.55 million $ 20,627
Apr 13 $ 0.0067
-1.83%
$ 6.55 million $ 20,627
Apr 6 $ 0.00708
+4.07%
$ 6.83 million $ 121,763
Mar 30 $ 0.00665
+2.40%
$ 6.8 million $ 123,480
Mar 23 $ 0.00657
-2.16%
$ 6.49 million $ 123,066
Mar 16 $ 0.00672
-9.25%
$ 6.72 million $ 169,512
Mar 16 $ 0.00672
-9.25%
$ 6.72 million $ 169,512
Mar 9 $ 0.0074
+3.68%
$ 7.4 million $ 267,959
Mar 2 $ 0.00727
-2.02%
$ 7.14 million $ 135,944
Feb 23 $ 0.00742
-2.50%
$ 7.42 million $ 67,896
Feb 16 $ 0.00767
+0.39%
$ 7.61 million $ 54,828
Feb 9 $ 0.00779
-18.84%
$ 7.64 million $ 93,188
Feb 2 $ 0.0075
+121.89%
$ 9.56 million $ 68,124
Jan 26 $ 0.00336
-44.28%
$ 3.38 million $ 5,377
Jan 19 $ 0.00792
-15.11%
$ 7.95 million $ 39,857
Jan 12 $ 0.00924
+3.59%
$ 9.33 million $ 38,628
Jan 5 $ 0.009
-23.47%
$ 8.92 million $ 52,023
Dec 29 $ 0.0113
-1.22%
$ 11.32 million $ 37,194
Dec 22 $ 0.0115
-0.95%
$ 11.45 million $ 27,806
Dec 15 $ 0.0116
-1.78%
$ 11.57 million $ 27,716
Dec 8 $ 0.012
+1.43%
$ 11.79 million $ 27,659
Dec 1 $ 0.0118
+1.98%
$ 11.87 million $ 73,445
Nov 24 $ 0.0116
+4.21%
$ 11.6 million $ 257,671
Nov 17 $ 0.0109
-9.16%
$ 11.17 million $ 412,883
Nov 10 $ 0.0121
-8.58%
$ 12.01 million $ 488,824
Nov 3 $ 0.0129
-7.04%
$ 13.29 million $ 441,472
Oct 27 $ 0.0138
-4.30%
$ 13.96 million $ 402,361
Oct 20 $ 0.014
+0.86%
$ -- $ 459,105
Oct 13 $ 0.0138
-6.83%
$ 13.92 million $ 529,484
Oct 6 $ 0.0142
-10.13%
$ 14.73 million $ 514,478
Sep 29 $ 0.0157
+9.40%
$ 15.87 million $ 503,952
Sep 22 $ 0.0142
-5.89%
$ 14.36 million $ 494,961
Sep 15 $ 0.0151
-13.30%
$ 15.12 million $ 462,490
Sep 8 $ 0.0174
+3.08%
$ 17.45 million $ 409,863
Sep 1 $ 0.0167
+1.34%
$ 16.86 million $ 413,332
Aug 25 $ 0.0164
-13.90%
$ 16.42 million $ 415,414
Aug 18 $ 0.0196
-2.59%
$ 19.06 million $ 200,571
Aug 11 $ 0.0201
-6.17%
$ 20.09 million $ 516,408
Aug 4 $ 0.0212
+0.43%
$ 21.37 million $ 633,621
Jul 28 $ 0.0208
-26.13%
$ 21.1 million $ 577,413
Jul 21 $ 0.0296
-26.04%
$ 28.17 million $ 699,862
Jun 16 $ 0.032
-17.93%
$ -- $ 470,006
Jun 9 $ 0.0401
-20.00%
$ 38.91 million $ 817,046
Jun 2 $ 0.05
+10.72%
$ 50 million $ 828,992
May 26 $ 0.045
+32.11%
$ 45.13 million $ 1.22 million
May 19 $ 0.0338
+28.60%
$ 34.08 million $ 727,787
May 12 $ 0.0253
+45.60%
$ 26.23 million $ 582,818
May 5 $ 0.0165
+25.10%
$ 17.37 million $ 564,612
Apr 28 $ 0.0134
+2.44%
$ 13.15 million $ 569,671
Apr 21 $ 0.0131
+16.00%
$ 13.12 million $ 909,776
Apr 14 $ 0.0103
+3.40%
$ 11.29 million $ 683,602
Apr 7 $ 0.0102
-1.26%
$ 10 million $ 973,500
Download