TradingDAO Token Historical Data

TDAO
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000152
-46.99%
$ -- $ 5
Dec 4 $ 0.000104
-42.53%
$ -- $ 12
Nov 27 $ 0.000355
+0.14%
$ -- $ 2,341
Nov 20 $ 0.000411
-29.96%
$ 354,217 $ 29,649
Nov 13 $ 0.000594
-11.20%
$ 586,892 $ 6,153
Nov 6 $ 0.000691
-5.01%
$ -- $ 20
Oct 30 $ 0.000727
-88.74%
$ 727,111 $ 350,259
Oct 23 $ 0.00645
-8.21%
$ 6.45 million $ 48,181
Oct 16 $ 0.00703
-6.51%
$ 7.03 million $ 25,783
Oct 9 $ 0.00778
-3.83%
$ 7.52 million $ 20,230
Oct 2 $ 0.00809
-12.78%
$ 8.09 million $ 25,689
Sep 25 $ 0.00927
-13.62%
$ 9.27 million $ 63,191
Sep 18 $ 0.0109
-5.80%
$ 10.74 million $ 28,663
Sep 11 $ 0.0117
-3.50%
$ 11.61 million $ 16,845
Sep 4 $ 0.0121
-4.95%
$ 12.1 million $ 33,682
Aug 28 $ 0.0127
-8.58%
$ 12.68 million $ 65,069
Aug 21 $ 0.0143
+0.67%
$ 13.87 million $ 8,867
Aug 14 $ 0.0142
-2.30%
$ 14.16 million $ 58,993
Aug 7 $ 0.0149
-0.63%
$ -- $ 9,104
Jul 31 $ 0.015
-1.96%
$ 14.99 million $ 16,074
Jul 24 $ 0.0153
-2.64%
$ 15.29 million $ 20,339
Jul 17 $ 0.0157
-1.92%
$ 15.71 million $ 22,793
Jul 10 $ 0.016
-4.49%
$ 16.03 million $ 33,663
Jul 3 $ 0.0168
-8.69%
$ 16.78 million $ 263,029
Jun 26 $ 0.0184
-8.58%
$ 18.38 million $ 1.62 million
Download