TradingDAO Token Historical Data

TDAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0142
+1.20%
$ 14.25 million $ 9,798
Aug 18, 2023 $ 0.0141
+0.65%
$ 14.08 million $ 12,713
Aug 17, 2023 $ 0.014
-1.70%
$ 13.98 million $ 10,742
Aug 16, 2023 $ 0.0142
-2.51%
$ 14.23 million $ 11,004
Aug 15, 2023 $ 0.0146
+0.08%
$ 14.6 million $ 14,736
Aug 12, 2023 $ 0.0149
-0.04%
$ -- $ 5,881
Aug 11, 2023 $ 0.0149
-58.14%
$ 14.91 million $ 2,953
Aug 9, 2023 $ 0.0151
+1.62%
$ 15.12 million $ 17
Aug 8, 2023 $ 0.0149
-1.13%
$ 14.88 million $ 119
Aug 7, 2023 $ 0.0151
+0.39%
$ 15.05 million $ 135
Aug 6, 2023 $ 0.015
-0.65%
$ 14.99 million $ 5,225
Aug 5, 2023 $ 0.0151
+0.18%
$ 15.09 million $ 54
Aug 4, 2023 $ 0.0151
+1.44%
$ 15.06 million $ 2,128
Aug 3, 2023 $ 0.0149
+0.15%
$ 14.87 million $ 113
Aug 2, 2023 $ 0.0149
-0.75%
$ 14.85 million $ 3,154
Aug 1, 2023 $ 0.015
-0.12%
$ 14.97 million $ 204
Jul 31, 2023 $ 0.015
-1.98%
$ 14.99 million $ 5,194
Jul 30, 2023 $ 0.0153
-1.46%
$ 15.29 million $ 7,619
Jul 29, 2023 $ 0.0155
-0.23%
$ 15.52 million $ 52
Jul 28, 2023 $ 0.0156
-1.81%
$ 15.55 million $ 5,816
Jul 27, 2023 $ 0.0158
+0.54%
$ 15.84 million $ 31
Jul 26, 2023 $ 0.0158
-0.94%
$ 15.75 million $ 6,589
Jul 25, 2023 $ 0.0159
-0.44%
$ 15.9 million $ 57
Jul 24, 2023 $ 0.016
+1.71%
$ 15.98 million $ 174
Jul 23, 2023 $ 0.0157
-1.07%
$ 15.71 million $ 2,172
Jul 22, 2023 $ 0.0158
+0.78%
$ 15.79 million $ 115
Jul 21, 2023 $ 0.0157
-2.03%
$ 15.67 million $ 11,576
Jul 20, 2023 $ 0.016
+0.28%
$ 16 million $ 2,686
Jul 19, 2023 $ 0.0159
-0.56%
$ 15.94 million $ 181
Jul 18, 2023 $ 0.016
-0.85%
$ 16.03 million $ 3,024
Jul 17, 2023 $ 0.0162
+0.93%
$ 16.16 million $ 3,038
Jul 16, 2023 $ 0.016
-2.61%
$ 16.03 million $ 143
Jul 15, 2023 $ 0.0164
-0.84%
$ 16.44 million $ 154
Jul 14, 2023 $ 0.0166
+0.41%
$ 16.59 million $ 600
Jul 13, 2023 $ 0.0166
-0.65%
$ 16.62 million $ 814
Jul 12, 2023 $ 0.0167
+0.69%
$ 16.72 million $ 126
Jul 11, 2023 $ 0.0166
+0.41%
$ 16.61 million $ 7,965
Jul 10, 2023 $ 0.0165
-1.46%
$ 16.54 million $ 23,861
Jul 9, 2023 $ 0.0168
-7.43%
$ 16.78 million $ 48,700
Jul 8, 2023 $ 0.0181
-5.20%
$ 18.13 million $ 53,880
Jul 7, 2023 $ 0.0191
-2.06%
$ 19.12 million $ 12,106
Jul 6, 2023 $ 0.0195
+0.11%
$ 19.53 million $ 6,989
Jul 5, 2023 $ 0.0195
+3.49%
$ 19.5 million $ 18,794
Jul 4, 2023 $ 0.0219
+0.18%
$ 21.87 million $ 34,807
Jul 3, 2023 $ 0.0218
+18.66%
$ 21.81 million $ 87,753
Jul 2, 2023 $ 0.0184
-3.90%
$ 18.38 million $ 18,204
Jul 1, 2023 $ 0.0191
-2.56%
$ 19.13 million $ 57,382
Jun 30, 2023 $ 0.0196
+2.23%
$ 19.63 million $ 88,037
Jun 29, 2023 $ 0.0192
+18.33%
$ 19.19 million $ 563,449
Jun 28, 2023 $ 0.0162
-19.57%
$ 16.22 million $ 831,826